개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1900 | +0.01% | +0.0050 | 96.1900 | 96.1900 | 바이 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2900 | +0.00% | +0.0025 | 96.2900 | 96.2900 | 스트롱 바이 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3550 | +0.00% | +0.0025 | 96.3550 | 96.3550 | 바이 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3900 | +0.01% | +0.0075 | 96.3900 | 96.3900 | 바이 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4525 | +0.01% | +0.0050 | 96.4525 | 96.4525 | 바이 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5175 | +0.00% | +0.0025 | 96.5175 | 96.5175 | 바이 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5800 | +0.01% | +0.0050 | 96.5800 | 96.5800 | 바이 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6700 | +0.01% | +0.0075 | 96.6700 | 96.6700 | 바이 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7425 | +0.01% | +0.0100 | 96.7425 | 96.7425 | 바이 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7800 | +0.02% | +0.0150 | 96.7800 | 96.7800 | 바이 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8325 | +0.02% | +0.0175 | 96.8325 | 96.8325 | 바이 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8675 | +0.02% | +0.0200 | 96.8675 | 96.8675 | 바이 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8775 | +0.03% | +0.0275 | 96.8775 | 96.8775 | 뉴트럴 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8900 | +0.03% | +0.0300 | 96.8900 | 96.8900 | 셀 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8900 | +0.03% | +0.0300 | 96.8900 | 96.8900 | 셀 |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.8900 | +0.03% | +0.0325 | 96.8900 | 96.8900 | 셀 |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.8875 | +0.04% | +0.0350 | 96.8875 | 96.8875 | 셀 |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.8800 | +0.04% | +0.0350 | 96.8800 | 96.8800 | 셀 |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.8700 | +0.04% | +0.0350 | 96.8700 | 96.8700 | 셀 |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.8575 | +0.03% | +0.0325 | 96.8575 | 96.8575 | 셀 |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.8450 | +0.03% | +0.0325 | 96.8450 | 96.8450 | 셀 |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96.8325 | +0.03% | +0.0325 | 96.8325 | 96.8325 | 셀 |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96.8175 | +0.03% | +0.0325 | 96.8175 | 96.8175 | 셀 |
| SF1X2027One Month SOFR Futures (Nov 2027) | 2027-11-30 | 96.8000 | +0.03% | +0.0325 | 96.8000 | 96.8000 | 셀 |