One Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95.3575 | +0.00% | 0.0025 | 95.3575 | 95.3575 | 스트롱 바이 |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95.4550 | +0.01% | 0.0125 | 95.4550 | 95.4550 | 바이 |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.5450 | +0.03% | 0.0275 | 95.5450 | 95.5450 | 뉴트럴 |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.6150 | +0.02% | 0.0225 | 95.6150 | 95.6150 | 셀 |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6650 | +0.02% | 0.0150 | 95.6650 | 95.6650 | 셀 |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.7450 | 0.00% | 0.0000 | 95.7450 | 95.7450 | 셀 |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7950 | −0.01% | −0.0100 | 95.7950 | 95.7950 | 셀 |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8400 | −0.02% | −0.0150 | 95.8400 | 95.8400 | 셀 |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9000 | −0.02% | −0.0200 | 95.9000 | 95.9000 | 셀 |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9500 | −0.03% | −0.0300 | 95.9500 | 95.9500 | 셀 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.9800 | −0.03% | −0.0300 | 95.9800 | 95.9800 | 셀 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0200 | −0.03% | −0.0250 | 96.0200 | 96.0200 | 셀 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0600 | −0.03% | −0.0250 | 96.0600 | 96.0600 | 셀 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0850 | −0.03% | −0.0250 | 96.0850 | 96.0850 | 셀 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1150 | −0.03% | −0.0250 | 96.1150 | 96.1150 | 셀 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.1450 | −0.03% | −0.0250 | 96.1450 | 96.1450 | 셀 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.1675 | −0.03% | −0.0250 | 96.1675 | 96.1675 | 셀 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.1875 | −0.03% | −0.0250 | 96.1875 | 96.1875 | 셀 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.2025 | −0.03% | −0.0250 | 96.2025 | 96.2025 | 셀 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.2175 | −0.03% | −0.0250 | 96.2175 | 96.2175 | 셀 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.2325 | −0.03% | −0.0250 | 96.2325 | 96.2325 | 셀 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.2425 | −0.03% | −0.0250 | 96.2425 | 96.2425 | 셀 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.2475 | −0.03% | −0.0250 | 96.2475 | 96.2475 | 바이 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.2500 | −0.03% | −0.0250 | 96.2500 | 96.2500 | 바이 |