One Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95.3600 | 0.00% | 0.0000 | 95.3600 | 95.3600 | 바이 |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95.4650 | 0.00% | 0.0000 | 95.4650 | 95.4650 | 스트롱 바이 |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.5650 | 0.00% | 0.0000 | 95.5650 | 95.5650 | 뉴트럴 |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.6350 | 0.00% | 0.0000 | 95.6350 | 95.6350 | 셀 |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6900 | 0.00% | 0.0000 | 95.6900 | 95.6900 | 셀 |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.7700 | 0.00% | 0.0000 | 95.7700 | 95.7700 | 뉴트럴 |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.8250 | 0.00% | 0.0000 | 95.8250 | 95.8250 | 셀 |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8750 | 0.00% | 0.0000 | 95.8750 | 95.8750 | 셀 |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9400 | 0.00% | 0.0000 | 95.9400 | 95.9400 | 셀 |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9950 | 0.00% | 0.0000 | 95.9950 | 95.9950 | 셀 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.0325 | 0.00% | 0.0000 | 96.0325 | 96.0325 | 셀 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0775 | 0.00% | 0.0000 | 96.0775 | 96.0775 | 셀 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.1275 | 0.00% | 0.0000 | 96.1275 | 96.1275 | 셀 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1525 | 0.00% | 0.0000 | 96.1525 | 96.1525 | 셀 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1825 | 0.00% | 0.0000 | 96.1825 | 96.1825 | 셀 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2125 | 0.00% | 0.0000 | 96.2125 | 96.2125 | 뉴트럴 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2350 | 0.00% | 0.0000 | 96.2350 | 96.2350 | 뉴트럴 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.2550 | 0.00% | 0.0000 | 96.2550 | 96.2550 | 뉴트럴 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.2700 | 0.00% | 0.0000 | 96.2700 | 96.2700 | 뉴트럴 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.2900 | 0.00% | 0.0000 | 96.2900 | 96.2900 | 뉴트럴 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.3050 | 0.00% | 0.0000 | 96.3050 | 96.3050 | 뉴트럴 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.3150 | 0.00% | 0.0000 | 96.3150 | 96.3150 | 뉴트럴 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.3200 | 0.00% | 0.0000 | 96.3200 | 96.3200 | 바이 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.3225 | 0.00% | 0.0000 | 96.3225 | 96.3225 | 바이 |