One Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6725 | +0.00% | 0.0025 | 95.6725 | 95.6725 | 셀 |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6900 | 0.00% | 0.0000 | 95.6900 | 95.6900 | 셀 |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7600 | +0.02% | 0.0200 | 95.7600 | 95.7600 | 뉴트럴 |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8675 | +0.04% | 0.0425 | 95.8675 | 95.8675 | 바이 |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9975 | +0.06% | 0.0575 | 95.9975 | 95.9975 | 바이 |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.1125 | +0.08% | 0.0800 | 96.1125 | 96.1125 | 스트롱 바이 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.1775 | +0.07% | 0.0675 | 96.1775 | 96.1775 | 바이 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.2775 | +0.09% | 0.0875 | 96.2775 | 96.2775 | 스트롱 바이 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.3575 | +0.11% | 0.1075 | 96.3575 | 96.3575 | 스트롱 바이 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.4175 | +0.14% | 0.1325 | 96.4175 | 96.4175 | 스트롱 바이 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.4600 | +0.13% | 0.1300 | 96.4600 | 96.4600 | 스트롱 바이 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4825 | +0.13% | 0.1225 | 96.4825 | 96.4825 | 스트롱 바이 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4950 | +0.11% | 0.1100 | 96.4950 | 96.4950 | 스트롱 바이 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.5325 | +0.13% | 0.1250 | 96.5325 | 96.5325 | 스트롱 바이 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5675 | +0.15% | 0.1400 | 96.5675 | 96.5675 | 스트롱 바이 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5975 | +0.16% | 0.1550 | 96.5975 | 96.5975 | 스트롱 바이 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5900 | +0.15% | 0.1425 | 96.5900 | 96.5900 | 스트롱 바이 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.5800 | +0.14% | 0.1325 | 96.5800 | 96.5800 | 스트롱 바이 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.5650 | +0.13% | 0.1225 | 96.5650 | 96.5650 | 스트롱 바이 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.5775 | +0.14% | 0.1325 | 96.5775 | 96.5775 | 스트롱 바이 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.5850 | +0.15% | 0.1425 | 96.5850 | 96.5850 | 스트롱 바이 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.5825 | +0.16% | 0.1500 | 96.5825 | 96.5825 | 스트롱 바이 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.5750 | +0.16% | 0.1500 | 96.5750 | 96.5750 | 스트롱 바이 |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.5650 | +0.16% | 0.1500 | 96.5650 | 96.5650 | — |