THREE MONTH SARON 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SA3M2024THREE MONTH SARON (JUN 2024) | 2024-09-17 | 98.8000 | −0.00% | −0.0025 | 98.8025 | 98.8000 | 바이 |
| SA3U2024THREE MONTH SARON (SEP 2024) | 2024-12-17 | 98.965 | +0.01% | 0.005 | 98.980 | 98.955 | 바이 |
| SA3Z2024THREE MONTH SARON (DEC 2024) | 2025-03-18 | 99.060 | +0.01% | 0.010 | 99.085 | 99.045 | 바이 |
| SA3H2025THREE MONTH SARON (MAR 2025) | 2025-06-17 | 99.125 | +0.02% | 0.015 | 99.155 | 99.110 | 바이 |
| SA3M2025THREE MONTH SARON (JUN 2025) | 2025-09-16 | 99.165 | +0.02% | 0.015 | 99.195 | 99.150 | 바이 |
| SA3U2025THREE MONTH SARON (SEP 2025) | 2025-12-16 | 99.185 | +0.02% | 0.015 | 99.220 | 99.170 | 바이 |
| SA3Z2025THREE MONTH SARON (DEC 2025) | 2026-03-17 | 99.195 | +0.02% | 0.015 | 99.225 | 99.180 | 바이 |
| SA3H2026THREE MONTH SARON (MAR 2026) | 2026-06-16 | 99.200 | +0.02% | 0.015 | 99.230 | 99.200 | 바이 |
| SA3M2026THREE MONTH SARON (JUN 2026) | 2026-09-15 | 99.200 | +0.02% | 0.015 | 99.230 | 99.195 | 바이 |
| SA3U2026THREE MONTH SARON (SEP 2026) | 2026-12-15 | 99.195 | +0.02% | 0.015 | 99.220 | 99.195 | 바이 |
| SA3Z2026THREE MONTH SARON (DEC 2026) | 2027-03-16 | 99.180 | +0.01% | 0.010 | 99.185 | 99.180 | 바이 |
| SA3H2027THREE MONTH SARON (MAR 2027) | 2027-06-15 | 99.175 | +0.03% | 0.030 | 99.175 | 99.175 | 바이 |
| SA3M2027THREE MONTH SARON (JUN 2027) | 2027-09-14 | 99.150 | +0.04% | 0.035 | 99.150 | 99.150 | 바이 |
| SA3U2027THREE MONTH SARON (SEP 2027) | 2027-12-14 | 99.120 | +0.04% | 0.035 | 99.120 | 99.120 | 바이 |
| SA3Z2027THREE MONTH SARON (DEC 2027) | 2028-03-14 | 99.095 | +0.04% | 0.035 | 99.095 | 99.095 | 바이 |
| SA3H2028THREE MONTH SARON (MAR 2028) | 2028-06-20 | 99.075 | +0.04% | 0.040 | 99.075 | 99.075 | — |