Three Month SARON 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2026-03-17 | 100.060 | 0.00% | 0.000 | 100.060 | 100.055 | 셀 | |
2026-06-16 | 100.100 | +0.00% | +0.005 | 100.100 | 100.085 | 셀 | |
2026-09-15 | 100.110 | +0.00% | +0.005 | 100.110 | 100.100 | 셀 | |
2026-12-15 | 100.095 | 0.00% | 0.000 | 100.105 | 100.090 | 셀 | |
2027-03-16 | 100.070 | 0.00% | 0.000 | 100.080 | 100.065 | 셀 | |
2027-06-15 | 100.030 | −0.01% | −0.010 | 100.045 | 100.030 | 셀 | |
2027-09-14 | 99.990 | −0.01% | −0.010 | 100.005 | 99.990 | 셀 | |
2027-12-14 | 99.950 | −0.01% | −0.010 | 99.960 | 99.950 | 셀 | |
2028-03-14 | 99.895 | −0.02% | −0.015 | 99.915 | 99.895 | 셀 | |
2028-06-20 | 99.840 | −0.02% | −0.015 | 99.840 | 99.840 | 셀 | |
2028-09-19 | 99.795 | −0.01% | −0.005 | 99.795 | 99.795 | 바이 | |
2028-12-19 | 99.730 | −0.01% | −0.005 | 99.730 | 99.730 | 바이 | |
2029-03-20 | 99.660 | −0.01% | −0.005 | 99.660 | 99.660 | 뉴트럴 | |
2029-06-19 | 99.590 | −0.01% | −0.005 | 99.590 | 99.590 | 뉴트럴 | |
2029-09-18 | 99.520 | −0.01% | −0.005 | 99.520 | 99.520 | 스트롱 셀 |