Robusta Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,666 | −0.56% | −32 | 5,700 | 5,566 | 바이 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,636 | −0.77% | −44 | 5,688 | 5,540 | 바이 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,600 | −0.60% | −34 | 5,641 | 5,499 | 바이 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,523 | −0.70% | −39 | 5,560 | 5,435 | 바이 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,424 | −0.82% | −45 | 5,460 | 5,345 | 바이 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,261 | −1.96% | −105 | 5,316 | 5,261 | 뉴트럴 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,192 | −1.37% | −72 | 5,192 | 5,192 | 뉴트럴 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,110 | −0.89% | −46 | 5,110 | 5,110 | 뉴트럴 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 5,077 | −0.61% | −31 | 5,077 | 5,077 | 바이 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,981 | −0.62% | −31 | 4,981 | 4,981 | 셀 |