Robusta Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,738 | +0.70% | 40 | 5,745 | 5,566 | 바이 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,721 | +0.72% | 41 | 5,729 | 5,540 | 바이 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,678 | +0.78% | 44 | 5,684 | 5,499 | 바이 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,609 | +0.85% | 47 | 5,609 | 5,435 | 바이 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,511 | +0.77% | 42 | 5,511 | 5,345 | 바이 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,408 | +0.78% | 42 | 5,408 | 5,261 | 바이 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,308 | +0.84% | 44 | 5,308 | 5,192 | 바이 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,211 | +1.07% | 55 | 5,211 | 5,110 | 바이 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 5,132 | +1.08% | 55 | 5,132 | 5,132 | 바이 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 5,036 | +1.10% | 55 | 5,036 | 5,036 | 스트롱 바이 |