개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,820 | +1.11% | +42 | 3,861 | 3,799 | 셀 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,707 | +1.04% | +38 | 3,754 | 3,688 | 셀 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,657 | +1.22% | +44 | 3,705 | 3,639 | 셀 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,618 | +1.43% | +51 | 3,648 | 3,611 | 셀 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,592 | +1.53% | +54 | 3,621 | 3,590 | 셀 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,561 | +1.42% | +50 | 3,591 | 3,560 | 셀 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,491 | +0.49% | +17 | 3,505 | 3,490 | 셀 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,471 | +0.46% | +16 | 3,471 | 3,471 | 셀 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,449 | +0.47% | +16 | 3,449 | 3,449 | 셀 |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,434 | +0.47% | +16 | 3,434 | 3,434 | 바이 |