Robusta Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,216 | −0.27% | −14 | 5,250 | 5,145 | 바이 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,168 | −0.67% | −35 | 5,236 | 5,110 | 바이 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,103 | −0.72% | −37 | 5,159 | 5,053 | 바이 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,030 | −0.53% | −27 | 5,080 | 4,979 | 바이 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,938 | −0.36% | −18 | 4,982 | 4,887 | 바이 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,858 | −0.43% | −21 | 4,872 | 4,807 | 바이 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,775 | −0.50% | −24 | 4,775 | 4,775 | 바이 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,705 | −0.51% | −24 | 4,705 | 4,705 | 바이 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,635 | −0.64% | −30 | 4,635 | 4,635 | 바이 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,575 | −0.65% | −30 | 4,575 | 4,575 | 바이 |