Robusta Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,452 | −3.56% | −201 | 5,452 | 5,452 | 셀 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,427 | −3.83% | −216 | 5,628 | 5,373 | 셀 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,386 | −3.87% | −217 | 5,585 | 5,339 | 셀 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,319 | −3.97% | −220 | 5,517 | 5,276 | 셀 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,219 | −4.08% | −222 | 5,408 | 5,186 | 셀 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,105 | −4.17% | −222 | 5,295 | 5,105 | 셀 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,006 | −4.17% | −218 | 5,006 | 5,006 | 셀 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,891 | −4.34% | −222 | 4,891 | 4,891 | 셀 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,812 | −4.41% | −222 | 4,812 | 4,812 | 셀 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,716 | −4.50% | −222 | 4,716 | 4,716 | 스트롱 셀 |