Robusta Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,382 | −2.58% | −116 | 4,382 | 4,382 | 셀 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,181 | +1.53% | +63 | 4,196 | 4,115 | 셀 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,140 | +1.50% | +61 | 4,152 | 4,075 | 셀 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,080 | +1.37% | +55 | 4,095 | 4,027 | 셀 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,030 | +1.31% | +52 | 4,030 | 3,978 | 셀 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,979 | +0.94% | +37 | 3,979 | 3,959 | 셀 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,952 | +0.95% | +37 | 3,952 | 3,928 | 셀 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,888 | 0.00% | 0 | 3,888 | 3,888 | 셀 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,872 | −3.18% | −127 | 3,990 | 3,872 | 셀 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,847 | −3.20% | −127 | 3,847 | 3,847 | 셀 |