Robusta Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,403 | +4.83% | +203 | 4,458 | 4,151 | 바이 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,388 | +4.83% | +202 | 4,426 | 4,141 | 바이 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,338 | +4.71% | +195 | 4,369 | 4,101 | 바이 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,298 | +4.60% | +189 | 4,316 | 4,072 | 바이 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,262 | +4.46% | +182 | 4,277 | 4,042 | 바이 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,233 | +4.36% | +177 | 4,247 | 4,061 | 바이 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,207 | +4.37% | +176 | 4,220 | 4,066 | 스트롱 바이 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,194 | +4.38% | +176 | 4,209 | 4,055 | 바이 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,176 | +4.45% | +178 | 4,191 | 4,173 | 바이 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,148 | +4.54% | +180 | 4,148 | 4,148 | 뉴트럴 |