개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RZ2025Long Gilt Futures (Dec 2025) | 2025-12-29 | 92.71 | −0.06% | −0.06 | 92.71 | 92.71 | 셀 |
| RG2026Long Gilt Futures (Feb 2026) | 2026-01-23 | 90.96 | −0.07% | −0.06 | 90.96 | 90.96 | 셀 |
| RJ2026Long Gilt Futures (Apr 2026) | 2026-03-27 | 91.03 | +0.29% | +0.26 | 91.03 | 91.03 | 뉴트럴 |
| RH2026Long Gilt Futures (Mar 2026) | 2026-03-27 | 90.96 | −0.07% | −0.06 | 91.08 | 90.80 | 셀 |
| RM2026Long Gilt Futures (Jun 2026) | 2026-06-26 | 91.03 | −0.07% | −0.06 | 91.03 | 91.03 | 셀 |