개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RJ2026Long Gilt Futures (Apr 2026) | 2026-03-27 | 90.89 | +0.15% | +0.14 | 90.89 | 90.89 | 셀 |
| RH2026Long Gilt Futures (Mar 2026) | 2026-03-27 | 90.92 | −0.08% | −0.07 | 90.96 | 90.75 | 셀 |
| RK2026Long Gilt Futures (May 2026) | 2026-04-24 | 90.89 | +0.15% | +0.14 | 90.89 | 90.89 | 뉴트럴 |
| RM2026Long Gilt Futures (Jun 2026) | 2026-06-26 | 90.89 | +0.15% | +0.14 | 91.01 | 90.89 | 셀 |
| RU2026Long Gilt Futures (Sep 2026) | 2026-09-28 | 91.01 | +0.15% | +0.14 | 91.01 | 91.01 | 셀 |