심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
MCHM2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2024) | 2024-06-21 | 649.972 | −1.32% | −8.672 | 649.972 | 649.972 | 셀 |
MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 658.748 | −1.32% | −8.787 | 658.748 | 658.748 | 셀 |
MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 667.268 | −1.32% | −8.924 | 667.268 | 667.268 | 셀 |
MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 675.306 | −1.33% | −9.092 | 675.306 | 675.306 | 셀 |
MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 682.966 | −1.34% | −9.281 | 682.966 | 682.966 | 셀 |
MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 690.251 | −1.35% | −9.477 | 690.251 | 690.251 | 셀 |
MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 697.146 | −1.37% | −9.687 | 697.146 | 697.146 | 셀 |
MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 703.826 | −1.39% | −9.907 | 703.826 | 703.826 | 셀 |
MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 710.475 | −1.41% | −10.131 | 710.475 | 710.475 | 셀 |
MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 717.070 | −1.42% | −10.350 | 717.070 | 717.070 | 셀 |
MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 723.530 | −1.44% | −10.573 | 723.530 | 723.530 | 셀 |
MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 729.945 | −1.46% | −10.807 | 729.945 | 729.945 | 셀 |