MSCI MEXICO NTR (USD) - STND INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCHM2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2024) | 2024-06-21 | 649.359 | −0.09% | −0.613 | 649.359 | 649.359 | 셀 |
| MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 658.141 | −0.09% | −0.607 | 658.141 | 658.141 | 셀 |
| MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 666.716 | −0.08% | −0.552 | 666.716 | 666.716 | 셀 |
| MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 674.849 | −0.07% | −0.457 | 674.849 | 674.849 | 셀 |
| MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 682.629 | −0.05% | −0.337 | 682.629 | 682.629 | 셀 |
| MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 690.071 | −0.03% | −0.180 | 690.071 | 690.071 | 셀 |
| MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 697.151 | +0.00% | 0.005 | 697.151 | 697.151 | 셀 |
| MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 704.024 | +0.03% | 0.198 | 704.024 | 704.024 | 셀 |
| MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 710.854 | +0.05% | 0.379 | 710.854 | 710.854 | 셀 |
| MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 717.629 | +0.08% | 0.559 | 717.629 | 717.629 | 셀 |
| MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 724.264 | +0.10% | 0.734 | 724.264 | 724.264 | 셀 |
| MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 730.855 | +0.12% | 0.910 | 730.855 | 730.855 | 셀 |