Three Month Euro (Euribor) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97.180 | +0.01% | 0.005 | 97.180 | 97.180 | 뉴트럴 |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.375 | +0.01% | 0.005 | 97.375 | 97.375 | 셀 |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.620 | −0.03% | −0.030 | 97.645 | 97.615 | 뉴트럴 |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.760 | 0.00% | 0.000 | 97.760 | 97.760 | 바이 |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.865 | −0.03% | −0.030 | 97.920 | 97.860 | 뉴트럴 |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.945 | −0.03% | −0.025 | 97.995 | 97.945 | — |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.000 | 0.00% | 0.000 | 98.000 | 97.995 | 바이 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.100 | +0.01% | 0.005 | 98.100 | 98.095 | 바이 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.135 | +0.01% | 0.005 | 98.135 | 98.125 | 바이 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.120 | +0.01% | 0.005 | 98.120 | 98.115 | 바이 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.080 | +0.01% | 0.005 | 98.080 | 98.070 | 바이 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.045 | +0.01% | 0.005 | 98.045 | 98.035 | 바이 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.010 | +0.01% | 0.005 | 98.010 | 98.000 | 바이 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.975 | +0.01% | 0.005 | 97.975 | 97.970 | 바이 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.950 | +0.01% | 0.005 | 97.950 | 97.940 | 바이 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.925 | +0.01% | 0.005 | 97.925 | 97.915 | 바이 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.900 | 0.00% | 0.000 | 97.900 | 97.895 | 바이 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.880 | 0.00% | 0.000 | 97.880 | 97.875 | 바이 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.860 | 0.00% | 0.000 | 97.860 | 97.850 | 바이 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.835 | −0.01% | −0.005 | 97.835 | 97.835 | 바이 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.820 | +0.02% | 0.020 | 97.840 | 97.795 | 스트롱 바이 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.795 | −0.01% | −0.005 | 97.795 | 97.795 | 바이 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.775 | −0.01% | −0.005 | 97.775 | 97.775 | 바이 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.765 | +0.02% | 0.020 | 97.785 | 97.740 | 스트롱 바이 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.745 | +0.02% | 0.020 | 97.770 | 97.745 | 스트롱 바이 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.730 | +0.02% | 0.020 | 97.730 | 97.730 | 스트롱 바이 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.710 | +0.02% | 0.020 | 97.710 | 97.710 | 스트롱 바이 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.690 | +0.02% | 0.020 | 97.690 | 97.690 | 스트롱 바이 |