Three Month Euro (Euribor) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.500 | +0.02% | 0.020 | 97.520 | 97.490 | 바이 |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.635 | +0.03% | 0.030 | 97.675 | 97.610 | 바이 |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.750 | +0.05% | 0.045 | 97.785 | 97.720 | 바이 |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.850 | +0.05% | 0.050 | 97.875 | 97.815 | 바이 |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.915 | +0.06% | 0.060 | 97.950 | 97.875 | 바이 |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.965 | +0.07% | 0.065 | 97.990 | 97.920 | 바이 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.045 | +0.07% | 0.070 | 98.080 | 98.000 | 스트롱 바이 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.095 | +0.08% | 0.075 | 98.125 | 98.045 | 스트롱 바이 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.090 | +0.09% | 0.085 | 98.120 | 98.040 | 스트롱 바이 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.055 | +0.09% | 0.085 | 98.085 | 98.000 | 스트롱 바이 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.015 | +0.09% | 0.085 | 98.045 | 97.960 | 스트롱 바이 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.970 | +0.08% | 0.080 | 98.000 | 97.920 | 스트롱 바이 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.925 | +0.08% | 0.075 | 97.955 | 97.880 | 스트롱 바이 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.885 | +0.07% | 0.070 | 97.915 | 97.840 | 스트롱 바이 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.850 | +0.07% | 0.065 | 97.885 | 97.810 | 스트롱 바이 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.825 | +0.07% | 0.065 | 97.855 | 97.780 | 스트롱 바이 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.795 | +0.06% | 0.060 | 97.825 | 97.760 | 스트롱 바이 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.770 | +0.06% | 0.060 | 97.800 | 97.730 | 스트롱 바이 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.745 | +0.06% | 0.060 | 97.770 | 97.705 | 스트롱 바이 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.725 | +0.06% | 0.060 | 97.750 | 97.685 | 스트롱 바이 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.700 | +0.06% | 0.055 | 97.725 | 97.660 | 스트롱 바이 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.675 | +0.06% | 0.055 | 97.700 | 97.635 | 스트롱 바이 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.655 | +0.06% | 0.055 | 97.680 | 97.615 | 스트롱 바이 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.630 | +0.05% | 0.050 | 97.655 | 97.590 | 바이 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.610 | +0.05% | 0.050 | 97.610 | 97.585 | 스트롱 바이 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.585 | +0.06% | 0.055 | 97.585 | 97.585 | 스트롱 바이 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.560 | +0.05% | 0.050 | 97.560 | 97.560 | 바이 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.540 | +0.05% | 0.050 | 97.540 | 97.540 | 스트롱 바이 |