계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.985 | +0.01% | +0.005 | 97.990 | 97.980 | 바이 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.995 | +0.02% | +0.015 | 98.005 | 97.985 | 뉴트럴 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.025 | +0.02% | +0.015 | 98.035 | 98.010 | 바이 |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.045 | +0.01% | +0.010 | 98.055 | 98.035 | 스트롱 바이 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.070 | +0.01% | +0.010 | 98.090 | 98.055 | 바이 |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98.085 | +0.01% | +0.005 | 98.105 | 98.075 | 뉴트럴 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.120 | +0.01% | +0.010 | 98.145 | 98.100 | 바이 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.130 | +0.01% | +0.010 | 98.165 | 98.110 | 바이 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.115 | +0.01% | +0.010 | 98.160 | 98.095 | 바이 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.075 | +0.01% | +0.005 | 98.130 | 98.060 | 바이 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.030 | +0.01% | +0.005 | 98.085 | 98.015 | 바이 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.975 | 0.00% | 0.000 | 98.040 | 97.965 | 바이 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.920 | 0.00% | 0.000 | 97.990 | 97.910 | 바이 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.865 | 0.00% | 0.000 | 97.935 | 97.855 | 바이 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.810 | 0.00% | 0.000 | 97.880 | 97.800 | 바이 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.760 | 0.00% | 0.000 | 97.825 | 97.750 | 바이 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.710 | 0.00% | 0.000 | 97.780 | 97.700 | 바이 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.660 | −0.01% | −0.005 | 97.730 | 97.655 | 바이 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.615 | −0.01% | −0.005 | 97.685 | 97.610 | 바이 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.570 | −0.01% | −0.005 | 97.640 | 97.565 | 바이 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.525 | −0.01% | −0.010 | 97.595 | 97.525 | 바이 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.485 | −0.01% | −0.010 | 97.550 | 97.480 | 바이 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.445 | −0.01% | −0.010 | 97.505 | 97.440 | 바이 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.405 | −0.01% | −0.005 | 97.465 | 97.400 | 바이 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.360 | −0.01% | −0.010 | 97.360 | 97.360 | 바이 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.320 | −0.01% | −0.010 | 97.320 | 97.320 | 바이 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.285 | −0.01% | −0.010 | 97.285 | 97.285 | 바이 |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.250 | −0.01% | −0.010 | 97.250 | 97.250 | 뉴트럴 |