Three Month Euro (Euribor) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97.230 | −0.03% | −0.030 | 97.260 | 97.210 | 바이 |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.430 | −0.03% | −0.025 | 97.455 | 97.410 | 바이 |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.685 | −0.03% | −0.025 | 97.715 | 97.665 | 바이 |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.835 | −0.02% | −0.020 | 97.860 | 97.810 | 바이 |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.940 | −0.02% | −0.015 | 97.955 | 97.920 | 바이 |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 98.015 | −0.02% | −0.020 | 98.035 | 98.005 | — |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.065 | −0.03% | −0.025 | 98.105 | 98.050 | 바이 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.155 | −0.02% | −0.015 | 98.190 | 98.135 | 바이 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.180 | −0.01% | −0.005 | 98.210 | 98.150 | 바이 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.155 | +0.01% | 0.005 | 98.180 | 98.120 | 스트롱 바이 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.110 | +0.02% | 0.015 | 98.125 | 98.070 | 바이 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.065 | +0.02% | 0.020 | 98.085 | 98.025 | 바이 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.025 | +0.03% | 0.025 | 98.045 | 97.980 | 바이 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.980 | +0.03% | 0.030 | 98.000 | 97.935 | 바이 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.945 | +0.04% | 0.040 | 97.965 | 97.900 | 스트롱 바이 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.915 | +0.05% | 0.045 | 97.935 | 97.865 | 스트롱 바이 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.890 | +0.06% | 0.055 | 97.905 | 97.835 | 스트롱 바이 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.865 | +0.06% | 0.060 | 97.880 | 97.805 | 스트롱 바이 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.840 | +0.06% | 0.060 | 97.855 | 97.780 | 스트롱 바이 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.820 | +0.07% | 0.065 | 97.835 | 97.755 | 스트롱 바이 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.800 | +0.07% | 0.065 | 97.815 | 97.735 | 스트롱 바이 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.780 | +0.07% | 0.070 | 97.795 | 97.710 | 스트롱 바이 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.760 | +0.07% | 0.070 | 97.770 | 97.690 | 스트롱 바이 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.740 | +0.07% | 0.070 | 97.755 | 97.675 | 스트롱 바이 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.720 | +0.07% | 0.070 | 97.735 | 97.675 | 스트롱 바이 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.705 | +0.07% | 0.070 | 97.705 | 97.705 | 스트롱 바이 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.685 | +0.07% | 0.070 | 97.685 | 97.685 | 스트롱 바이 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.665 | +0.07% | 0.070 | 97.665 | 97.665 | 스트롱 바이 |