Three Month Euro (Euribor) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.545 | +0.01% | 0.005 | 97.550 | 97.545 | 셀 |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.620 | −0.02% | −0.015 | 97.655 | 97.610 | 스트롱 셀 |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.690 | −0.02% | −0.020 | 97.740 | 97.680 | 셀 |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.775 | +0.04% | 0.040 | 97.780 | 97.770 | 셀 |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.765 | −0.02% | −0.020 | 97.815 | 97.755 | 스트롱 셀 |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97.800 | −0.02% | −0.020 | 97.855 | 97.790 | 스트롱 셀 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.870 | +0.05% | 0.050 | 97.880 | 97.870 | 셀 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.905 | +0.06% | 0.060 | 97.910 | 97.890 | 셀 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.875 | +0.06% | 0.060 | 97.880 | 97.860 | 셀 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.830 | +0.07% | 0.065 | 97.830 | 97.810 | 셀 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.775 | +0.07% | 0.070 | 97.775 | 97.755 | 셀 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.715 | +0.07% | 0.070 | 97.715 | 97.695 | 셀 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.650 | +0.07% | 0.070 | 97.655 | 97.630 | 셀 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.595 | +0.08% | 0.075 | 97.595 | 97.575 | 셀 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.545 | +0.08% | 0.075 | 97.550 | 97.525 | 셀 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.505 | +0.08% | 0.080 | 97.505 | 97.485 | 셀 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.470 | +0.09% | 0.085 | 97.470 | 97.450 | 셀 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.435 | +0.09% | 0.085 | 97.435 | 97.415 | 셀 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.405 | +0.09% | 0.090 | 97.405 | 97.395 | 셀 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.380 | +0.10% | 0.095 | 97.380 | 97.360 | 셀 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.350 | +0.10% | 0.095 | 97.350 | 97.345 | 셀 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.325 | +0.10% | 0.100 | 97.325 | 97.315 | 셀 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.300 | +0.10% | 0.100 | 97.300 | 97.290 | 셀 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.260 | +0.09% | 0.090 | 97.260 | 97.255 | 셀 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.140 | −0.14% | −0.140 | 97.235 | 97.135 | 스트롱 셀 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.110 | −0.14% | −0.140 | 97.110 | 97.110 | 스트롱 셀 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.080 | −0.14% | −0.140 | 97.080 | 97.080 | 스트롱 셀 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.065 | −0.14% | −0.140 | 97.065 | 97.065 | 스트롱 셀 |