THREE MONTH EURO (EURIBOR) FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.340 | −0.01% | −0.005 | 96.345 | 96.335 | 뉴트럴 |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.415 | −0.01% | −0.005 | 96.420 | 96.410 | 뉴트럴 |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.470 | −0.01% | −0.005 | 96.475 | 96.465 | 뉴트럴 |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.540 | −0.01% | −0.010 | 96.550 | 96.535 | 뉴트럴 |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.620 | −0.01% | −0.010 | 96.630 | 96.615 | 바이 |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.700 | −0.02% | −0.015 | 96.725 | 96.695 | 뉴트럴 |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.910 | −0.02% | −0.015 | 96.940 | 96.900 | 뉴트럴 |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 97.075 | −0.02% | −0.015 | 97.110 | 97.060 | 뉴트럴 |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.195 | −0.02% | −0.015 | 97.235 | 97.180 | 뉴트럴 |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.285 | −0.02% | −0.015 | 97.330 | 97.270 | 셀 |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.340 | −0.02% | −0.015 | 97.385 | 97.325 | 셀 |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.375 | −0.02% | −0.020 | 97.415 | 97.360 | 셀 |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.400 | −0.02% | −0.020 | 97.440 | 97.385 | 셀 |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.415 | −0.02% | −0.020 | 97.455 | 97.405 | 스트롱 셀 |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.425 | −0.02% | −0.020 | 97.465 | 97.410 | 스트롱 셀 |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.425 | −0.03% | −0.025 | 97.470 | 97.415 | 스트롱 셀 |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.425 | −0.03% | −0.025 | 97.470 | 97.415 | 스트롱 셀 |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.420 | −0.03% | −0.025 | 97.465 | 97.405 | 스트롱 셀 |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.405 | −0.03% | −0.030 | 97.455 | 97.395 | 스트롱 셀 |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.395 | −0.03% | −0.030 | 97.445 | 97.380 | 스트롱 셀 |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.380 | −0.03% | −0.030 | 97.425 | 97.370 | 스트롱 셀 |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.360 | −0.03% | −0.030 | 97.415 | 97.350 | 셀 |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.340 | −0.03% | −0.030 | 97.395 | 97.330 | 셀 |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.325 | −0.03% | −0.030 | 97.380 | 97.310 | 셀 |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.310 | −0.03% | −0.030 | 97.355 | 97.300 | 스트롱 셀 |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.295 | −0.04% | −0.035 | 97.315 | 97.295 | 스트롱 셀 |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.285 | −0.03% | −0.030 | 97.285 | 97.285 | 스트롱 셀 |
| IM2030THREE MONTH EURO (EURIBOR) FUTURES (JUN 2030) | 2030-06-17 | 97.275 | −0.03% | −0.030 | 97.275 | 97.275 | — |