Three Month Euro (Euribor) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.975 | −0.01% | −0.005 | 97.975 | 97.975 | 셀 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.970 | 0.00% | 0.000 | 97.970 | 97.970 | 스트롱 셀 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.975 | +0.01% | +0.005 | 97.975 | 97.970 | 셀 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.985 | −0.01% | −0.010 | 97.995 | 97.985 | 셀 |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.000 | 0.00% | 0.000 | 98.005 | 98.000 | 스트롱 셀 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.010 | 0.00% | 0.000 | 98.015 | 98.010 | 스트롱 셀 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.030 | 0.00% | 0.000 | 98.035 | 98.030 | 스트롱 셀 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.015 | −0.01% | −0.005 | 98.020 | 98.015 | 셀 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.975 | −0.01% | −0.005 | 97.980 | 97.975 | 셀 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.920 | −0.01% | −0.005 | 97.925 | 97.920 | 셀 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.865 | −0.01% | −0.005 | 97.870 | 97.865 | 셀 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.805 | −0.01% | −0.005 | 97.810 | 97.805 | 셀 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.745 | −0.01% | −0.010 | 97.755 | 97.745 | 셀 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.685 | −0.02% | −0.015 | 97.695 | 97.685 | 셀 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.640 | −0.01% | −0.005 | 97.645 | 97.635 | 셀 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.585 | −0.02% | −0.015 | 97.595 | 97.585 | 스트롱 셀 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.540 | −0.02% | −0.015 | 97.550 | 97.540 | 스트롱 셀 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.505 | −0.01% | −0.010 | 97.510 | 97.500 | 스트롱 셀 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.460 | −0.02% | −0.020 | 97.470 | 97.460 | 스트롱 셀 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.420 | −0.02% | −0.020 | 97.430 | 97.420 | 스트롱 셀 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.380 | −0.02% | −0.020 | 97.395 | 97.380 | 스트롱 셀 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.340 | −0.03% | −0.025 | 97.355 | 97.340 | 스트롱 셀 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.305 | −0.03% | −0.030 | 97.325 | 97.305 | 스트롱 셀 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.270 | −0.03% | −0.030 | 97.285 | 97.270 | 스트롱 셀 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.265 | +0.01% | +0.005 | 97.265 | 97.265 | 바이 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.230 | +0.01% | +0.005 | 97.230 | 97.230 | 바이 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.195 | +0.01% | +0.005 | 97.195 | 97.195 | 바이 |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.160 | 0.00% | 0.000 | 97.160 | 97.160 | 바이 |