Three Month Euro (Euribor) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-13 | 97.980 | 0.00% | 0.000 | 97.980 | 97.975 | 뉴트럴 | |
2025-11-17 | 97.975 | −0.01% | −0.005 | 97.980 | 97.970 | 셀 | |
2025-12-15 | 97.985 | −0.01% | −0.005 | 97.990 | 97.980 | 셀 | |
2026-01-19 | 98.000 | −0.01% | −0.005 | 98.010 | 98.000 | 셀 | |
2026-02-16 | 98.015 | −0.01% | −0.005 | 98.020 | 98.015 | 셀 | |
2026-03-16 | 98.025 | −0.01% | −0.005 | 98.040 | 98.025 | 셀 | |
2026-06-15 | 98.045 | −0.01% | −0.005 | 98.060 | 98.040 | 셀 | |
2026-09-14 | 98.030 | −0.01% | −0.005 | 98.045 | 98.025 | 셀 | |
2026-12-14 | 97.985 | −0.01% | −0.005 | 98.005 | 97.980 | 셀 | |
2027-03-15 | 97.930 | −0.01% | −0.005 | 97.945 | 97.925 | 셀 | |
2027-06-14 | 97.865 | −0.01% | −0.010 | 97.885 | 97.860 | 셀 | |
2027-09-13 | 97.805 | −0.01% | −0.010 | 97.830 | 97.800 | 셀 | |
2027-12-13 | 97.745 | −0.01% | −0.010 | 97.765 | 97.740 | 셀 | |
2028-03-13 | 97.690 | −0.01% | −0.010 | 97.715 | 97.685 | 셀 | |
2028-06-19 | 97.635 | −0.02% | −0.015 | 97.660 | 97.630 | 셀 | |
2028-09-18 | 97.590 | −0.01% | −0.010 | 97.610 | 97.580 | 셀 | |
2028-12-18 | 97.545 | −0.01% | −0.010 | 97.570 | 97.540 | 셀 | |
2029-03-19 | 97.500 | −0.02% | −0.015 | 97.520 | 97.495 | 셀 | |
2029-06-18 | 97.460 | −0.02% | −0.015 | 97.480 | 97.455 | 셀 | |
2029-09-17 | 97.420 | −0.01% | −0.010 | 97.445 | 97.415 | 셀 | |
2029-12-17 | 97.380 | −0.01% | −0.010 | 97.405 | 97.375 | 셀 | |
2030-03-18 | 97.345 | −0.01% | −0.010 | 97.365 | 97.335 | 셀 | |
2030-06-17 | 97.310 | −0.01% | −0.010 | 97.330 | 97.300 | 셀 | |
2030-09-16 | 97.270 | −0.01% | −0.010 | 97.285 | 97.260 | 셀 | |
2030-12-16 | 97.240 | +0.01% | +0.010 | 97.240 | 97.240 | 셀 | |
2031-03-17 | 97.200 | +0.01% | +0.010 | 97.200 | 97.200 | 셀 | |
2031-06-16 | 97.160 | +0.01% | +0.010 | 97.160 | 97.160 | 스트롱 셀 | |
2031-09-15 | 97.120 | +0.01% | +0.010 | 97.120 | 97.120 | 뉴트럴 |