Three Month Euro (Euribor) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.950 | −0.01% | −0.010 | 97.960 | 97.950 | 스트롱 셀 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.970 | −0.02% | −0.015 | 97.980 | 97.970 | 셀 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.995 | −0.02% | −0.015 | 98.005 | 97.995 | 셀 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.020 | −0.01% | −0.010 | 98.030 | 98.010 | 스트롱 셀 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.040 | −0.02% | −0.015 | 98.055 | 98.040 | 스트롱 셀 |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.055 | −0.02% | −0.020 | 98.065 | 98.050 | 스트롱 셀 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.075 | −0.02% | −0.020 | 98.095 | 98.065 | 스트롱 셀 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.090 | −0.03% | −0.025 | 98.120 | 98.085 | 셀 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.075 | −0.03% | −0.030 | 98.110 | 98.070 | 셀 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.030 | −0.03% | −0.030 | 98.070 | 98.025 | 셀 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.965 | −0.04% | −0.035 | 98.010 | 97.965 | 셀 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.900 | −0.03% | −0.030 | 97.940 | 97.895 | 셀 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.830 | −0.03% | −0.030 | 97.875 | 97.825 | 셀 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.755 | −0.04% | −0.035 | 97.800 | 97.755 | 스트롱 셀 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.690 | −0.04% | −0.035 | 97.740 | 97.690 | 스트롱 셀 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.630 | −0.04% | −0.035 | 97.680 | 97.630 | 스트롱 셀 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.580 | −0.04% | −0.035 | 97.630 | 97.575 | 스트롱 셀 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.530 | −0.04% | −0.035 | 97.580 | 97.530 | 스트롱 셀 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.480 | −0.04% | −0.040 | 97.535 | 97.480 | 스트롱 셀 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.435 | −0.04% | −0.040 | 97.490 | 97.435 | 스트롱 셀 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.390 | −0.04% | −0.040 | 97.445 | 97.390 | 스트롱 셀 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.345 | −0.04% | −0.040 | 97.400 | 97.345 | 스트롱 셀 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.305 | −0.04% | −0.040 | 97.355 | 97.305 | 스트롱 셀 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.265 | −0.04% | −0.040 | 97.310 | 97.265 | 스트롱 셀 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.265 | −0.03% | −0.025 | 97.265 | 97.265 | 셀 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.225 | −0.03% | −0.025 | 97.225 | 97.225 | 셀 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.185 | −0.03% | −0.025 | 97.185 | 97.185 | 셀 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.145 | −0.03% | −0.025 | 97.145 | 97.145 | 셀 |