UK NBP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 80.90 | +2.39% | 1.89 | 80.90 | 79.15 | 바이 |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 82.40 | +2.33% | 1.88 | 82.40 | 80.48 | 바이 |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 86.64 | +2.24% | 1.90 | 86.64 | 85.68 | 바이 |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 89.06 | +1.60% | 1.40 | 89.06 | 87.70 | 바이 |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 97.97 | 0.00% | 0.00 | 97.97 | 97.97 | 셀 |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 101.82 | 0.00% | 0.00 | 101.82 | 101.82 | 셀 |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 102.78 | 0.00% | 0.00 | 102.78 | 102.78 | 셀 |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 102.73 | 0.00% | 0.00 | 102.73 | 102.73 | 셀 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 99.38 | 0.00% | 0.00 | 99.38 | 99.38 | 셀 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 93.78 | −1.93% | −1.85 | 93.78 | 93.78 | 셀 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 90.45 | −1.48% | −1.36 | 90.45 | 90.45 | 뉴트럴 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 88.59 | −1.51% | −1.36 | 88.59 | 88.59 | 바이 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 86.86 | −1.54% | −1.36 | 86.86 | 86.86 | 뉴트럴 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 88.39 | −1.52% | −1.36 | 88.39 | 88.39 | 뉴트럴 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 90.57 | −1.48% | −1.36 | 90.57 | 90.57 | 바이 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 92.88 | 0.00% | 0.00 | 92.88 | 92.88 | 뉴트럴 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95.95 | 0.00% | 0.00 | 95.95 | 95.95 | 뉴트럴 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98.98 | 0.00% | 0.00 | 98.98 | 98.98 | 뉴트럴 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 102.42 | 0.00% | 0.00 | 102.42 | 102.42 | 뉴트럴 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 102.13 | 0.00% | 0.00 | 102.13 | 102.13 | 셀 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94.37 | 0.00% | 0.00 | 94.37 | 94.37 | 뉴트럴 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78.70 | −1.82% | −1.46 | 78.70 | 78.70 | 뉴트럴 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.54 | −1.87% | −1.46 | 76.54 | 76.54 | 셀 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 73.95 | −1.94% | −1.46 | 73.95 | 73.95 | 셀 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 72.49 | −1.97% | −1.46 | 72.49 | 72.49 | 셀 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 73.05 | −1.96% | −1.46 | 73.05 | 73.05 | 셀 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 75.23 | −1.90% | −1.46 | 75.23 | 75.23 | 셀 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.58 | −2.19% | −1.76 | 78.58 | 78.58 | 셀 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82.47 | −2.09% | −1.76 | 82.47 | 82.47 | 셀 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 85.53 | −2.02% | −1.76 | 85.53 | 85.53 | 셀 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88.23 | −1.96% | −1.76 | 88.23 | 88.23 | 뉴트럴 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87.16 | −1.98% | −1.76 | 87.16 | 87.16 | 셀 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.95 | −2.08% | −1.76 | 82.95 | 82.95 | 셀 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.45 | −1.42% | −1.06 | 73.45 | 73.45 | 스트롱 셀 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.11 | −1.51% | −1.06 | 69.11 | 69.11 | 스트롱 셀 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 66.39 | −1.57% | −1.06 | 66.39 | 66.39 | 스트롱 셀 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 65.49 | −1.59% | −1.06 | 65.49 | 65.49 | 뉴트럴 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.01 | −1.58% | −1.06 | 66.01 | 66.01 | 뉴트럴 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 68.99 | −1.51% | −1.06 | 68.99 | 68.99 | 셀 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73.26 | −1.43% | −1.06 | 73.26 | 73.26 | 뉴트럴 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.80 | −1.36% | −1.06 | 76.80 | 76.80 | 뉴트럴 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.01 | −1.31% | −1.06 | 80.01 | 80.01 | 뉴트럴 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.51 | −1.27% | −1.06 | 82.51 | 82.51 | 뉴트럴 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.49 | −1.28% | −1.06 | 81.49 | 81.49 | 셀 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.02 | −1.34% | −1.06 | 78.02 | 78.02 | 셀 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.74 | −1.48% | −1.06 | 70.74 | 70.74 | 스트롱 셀 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.79 | −1.59% | −1.06 | 65.79 | 65.79 | 스트롱 셀 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.64 | −1.61% | −1.06 | 64.64 | 64.64 | 스트롱 셀 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.06 | −1.65% | −1.06 | 63.06 | 63.06 | 스트롱 셀 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 61.57 | −1.69% | −1.06 | 61.57 | 61.57 | 스트롱 셀 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 64.30 | −1.62% | −1.06 | 64.30 | 64.30 | 스트롱 셀 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.86 | −1.47% | −1.06 | 70.86 | 70.86 | 스트롱 셀 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.21 | −1.39% | −1.06 | 75.21 | 75.21 | 셀 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.74 | −1.33% | −1.06 | 78.74 | 78.74 | 셀 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.90 | −1.33% | −1.06 | 78.90 | 78.90 | 스트롱 셀 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 78.47 | −1.33% | −1.06 | 78.47 | 78.47 | 스트롱 셀 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 78.14 | −1.34% | −1.06 | 78.14 | 78.14 | 스트롱 셀 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 74.05 | −1.41% | −1.06 | 74.05 | 74.05 | 스트롱 셀 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69.86 | −1.49% | −1.06 | 69.86 | 69.86 | 스트롱 셀 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66.46 | −1.57% | −1.06 | 66.46 | 66.46 | 스트롱 셀 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.65 | −1.61% | −1.06 | 64.65 | 64.65 | 스트롱 셀 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.07 | −1.63% | −1.06 | 64.07 | 64.07 | 스트롱 셀 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.07 | −1.60% | −1.06 | 65.07 | 65.07 | 스트롱 셀 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.14 | −1.55% | −1.06 | 67.14 | 67.14 | 스트롱 셀 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.63 | −1.50% | −1.06 | 69.63 | 69.63 | 스트롱 셀 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71.47 | −1.46% | −1.06 | 71.47 | 71.47 | 스트롱 셀 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 72.92 | −1.43% | −1.06 | 72.92 | 72.92 | 스트롱 셀 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 72.88 | −1.43% | −1.06 | 72.88 | 72.88 | 스트롱 셀 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 72.74 | −1.44% | −1.06 | 72.74 | 72.74 | 스트롱 셀 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66.64 | −1.57% | −1.06 | 66.64 | 66.64 | 스트롱 셀 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 60.51 | −1.72% | −1.06 | 60.51 | 60.51 | 스트롱 셀 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 58.17 | −1.79% | −1.06 | 58.17 | 58.17 | 스트롱 셀 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 56.40 | −1.84% | −1.06 | 56.40 | 56.40 | 스트롱 셀 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 55.26 | −1.88% | −1.06 | 55.26 | 55.26 | 스트롱 셀 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 56.24 | −1.85% | −1.06 | 56.24 | 56.24 | 스트롱 셀 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 58.25 | −1.79% | −1.06 | 58.25 | 58.25 | 스트롱 셀 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 60.55 | −1.72% | −1.06 | 60.55 | 60.55 | 스트롱 셀 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 62.29 | −1.67% | −1.06 | 62.29 | 62.29 | 스트롱 셀 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 64.23 | −1.62% | −1.06 | 64.23 | 64.23 | 스트롱 셀 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 64.17 | −1.63% | −1.06 | 64.17 | 64.17 | 스트롱 셀 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64.03 | −1.63% | −1.06 | 64.03 | 64.03 | 스트롱 셀 |