UK NBP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80.74 | −0.05% | −0.04 | 81.64 | 79.00 | 뉴트럴 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 85.35 | −0.21% | −0.18 | 86.26 | 83.66 | 셀 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 88.65 | −0.28% | −0.25 | 89.58 | 87.21 | 셀 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 90.40 | −0.09% | −0.08 | 90.40 | 88.41 | 셀 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 90.55 | −0.04% | −0.04 | 90.55 | 90.55 | 뉴트럴 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 86.49 | −0.24% | −0.21 | 87.20 | 86.42 | 뉴트럴 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 82.18 | −0.28% | −0.23 | 82.18 | 81.68 | 뉴트럴 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79.34 | −0.29% | −0.23 | 79.34 | 79.34 | 뉴트럴 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.20 | −0.29% | −0.23 | 78.20 | 78.20 | 뉴트럴 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77.73 | −0.41% | −0.32 | 77.73 | 77.73 | 뉴트럴 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.93 | −0.40% | −0.32 | 78.93 | 78.93 | 뉴트럴 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.24 | −0.40% | −0.32 | 80.24 | 80.24 | 뉴트럴 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.26 | −0.40% | −0.33 | 81.26 | 81.26 | 뉴트럴 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85.93 | −0.39% | −0.34 | 85.93 | 85.93 | 뉴트럴 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.99 | −0.38% | −0.34 | 88.99 | 88.99 | 뉴트럴 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.21 | −0.38% | −0.34 | 90.21 | 90.21 | 뉴트럴 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.85 | −0.38% | −0.34 | 89.85 | 89.85 | 셀 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.18 | −0.40% | −0.34 | 84.18 | 84.18 | 셀 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.48 | −0.12% | −0.09 | 76.48 | 76.48 | 바이 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74.20 | −0.22% | −0.16 | 74.20 | 74.20 | 뉴트럴 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.39 | −0.22% | −0.16 | 72.39 | 72.39 | 바이 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.33 | −0.23% | −0.16 | 70.33 | 70.33 | 뉴트럴 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.47 | −0.23% | −0.16 | 70.47 | 70.47 | 뉴트럴 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.50 | −0.22% | −0.16 | 72.50 | 72.50 | 뉴트럴 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.04 | −0.05% | −0.04 | 77.04 | 77.04 | 바이 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.90 | −0.05% | −0.04 | 79.90 | 79.90 | 바이 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.25 | −0.05% | −0.04 | 80.25 | 80.25 | 바이 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.75 | −0.05% | −0.04 | 82.75 | 82.75 | 바이 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.59 | −0.05% | −0.04 | 83.59 | 83.59 | 바이 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.12 | −0.05% | −0.04 | 80.12 | 80.12 | 바이 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.66 | −0.18% | −0.13 | 71.66 | 71.66 | 바이 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.66 | −0.19% | −0.13 | 67.66 | 67.66 | 바이 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.63 | −0.20% | −0.13 | 65.63 | 65.63 | 바이 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.71 | −0.20% | −0.13 | 65.71 | 65.71 | 바이 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.82 | −0.20% | −0.13 | 65.82 | 65.82 | 바이 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.12 | −0.19% | −0.13 | 68.12 | 68.12 | 바이 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.20 | −0.18% | −0.13 | 72.20 | 72.20 | 바이 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.43 | −0.17% | −0.13 | 74.43 | 74.43 | 바이 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.81 | −0.17% | −0.13 | 75.81 | 75.81 | 바이 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.36 | −0.17% | −0.13 | 78.36 | 78.36 | 바이 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.87 | −0.17% | −0.13 | 77.87 | 77.87 | 바이 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.03 | −0.17% | −0.13 | 76.03 | 76.03 | 바이 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.01 | −0.19% | −0.13 | 67.01 | 67.01 | 셀 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.01 | −0.20% | −0.13 | 65.01 | 65.01 | 셀 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.70 | −0.20% | −0.13 | 64.70 | 64.70 | 셀 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.28 | −0.20% | −0.13 | 64.28 | 64.28 | 셀 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.09 | −0.20% | −0.13 | 64.09 | 64.09 | 셀 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.37 | −0.20% | −0.13 | 65.37 | 65.37 | 셀 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.91 | −0.19% | −0.13 | 68.91 | 68.91 | 바이 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.30 | −0.18% | −0.13 | 71.30 | 71.30 | 바이 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.83 | −0.18% | −0.13 | 73.83 | 73.83 | 바이 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.75 | −0.17% | −0.13 | 76.75 | 76.75 | 뉴트럴 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.92 | −0.17% | −0.13 | 77.92 | 77.92 | 뉴트럴 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.11 | −0.17% | −0.13 | 77.11 | 77.11 | 바이 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.12 | −0.18% | −0.13 | 71.12 | 71.12 | 뉴트럴 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.70 | −0.19% | −0.13 | 67.70 | 67.70 | 뉴트럴 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.51 | −0.20% | −0.13 | 65.51 | 65.51 | 뉴트럴 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.34 | −0.20% | −0.13 | 63.34 | 63.34 | 뉴트럴 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.28 | −0.21% | −0.13 | 62.28 | 62.28 | 뉴트럴 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.25 | −0.21% | −0.13 | 63.25 | 63.25 | 뉴트럴 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.68 | −0.19% | −0.13 | 69.68 | 69.68 | 바이 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.05 | −0.18% | −0.13 | 72.05 | 72.05 | 바이 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.90 | −0.18% | −0.13 | 73.90 | 73.90 | 바이 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.80 | −0.18% | −0.13 | 73.80 | 73.80 | 바이 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.77 | −0.18% | −0.13 | 73.77 | 73.77 | 바이 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.28 | −0.18% | −0.13 | 73.28 | 73.28 | 바이 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.54 | −0.19% | −0.13 | 67.54 | 67.54 | 바이 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.49 | −0.21% | −0.13 | 62.49 | 62.49 | 바이 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.87 | −0.21% | −0.13 | 60.87 | 60.87 | 바이 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.85 | −0.22% | −0.13 | 59.85 | 59.85 | 바이 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.15 | −0.22% | −0.13 | 59.15 | 59.15 | 바이 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.16 | −0.22% | −0.13 | 60.16 | 60.16 | 바이 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.66 | −0.20% | −0.13 | 64.66 | 64.66 | 바이 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.98 | −0.19% | −0.13 | 66.98 | 66.98 | 바이 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.76 | −0.19% | −0.13 | 68.76 | 68.76 | 바이 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.56 | −0.18% | −0.13 | 71.56 | 71.56 | 바이 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.60 | −0.18% | −0.13 | 71.60 | 71.60 | 바이 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.92 | −0.18% | −0.13 | 70.92 | 70.92 | 바이 |