UK NBP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 121.57 | −0.04% | −0.05 | 122.50 | 120.75 | 바이 |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 121.94 | −0.03% | −0.04 | 122.64 | 121.08 | 스트롱 바이 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 119.59 | −0.07% | −0.08 | 120.27 | 118.80 | 스트롱 바이 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 116.06 | −0.43% | −0.50 | 116.50 | 115.85 | 바이 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 113.36 | −0.42% | −0.48 | 113.36 | 113.36 | 바이 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 111.86 | −0.60% | −0.67 | 111.86 | 111.86 | 스트롱 바이 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 110.41 | −0.65% | −0.72 | 110.41 | 110.41 | 바이 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 110.13 | −0.43% | −0.48 | 110.13 | 110.13 | 바이 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 109.97 | −0.42% | −0.46 | 109.97 | 109.97 | 스트롱 바이 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 108.26 | −0.70% | −0.76 | 108.26 | 108.26 | 바이 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 109.58 | −0.86% | −0.95 | 109.58 | 109.58 | 바이 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 110.78 | −1.29% | −1.45 | 110.78 | 110.78 | 바이 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 110.72 | −1.08% | −1.21 | 110.72 | 110.72 | 바이 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 108.64 | −1.08% | −1.19 | 108.64 | 108.64 | 바이 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 102.66 | −0.93% | −0.96 | 102.66 | 102.66 | 바이 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 90.93 | −1.06% | −0.97 | 90.93 | 90.93 | 바이 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 85.45 | −0.94% | −0.81 | 85.45 | 85.45 | 바이 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82.80 | −1.05% | −0.88 | 82.80 | 82.80 | 바이 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 83.00 | −0.98% | −0.82 | 83.00 | 83.00 | 바이 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.59 | −0.92% | −0.78 | 83.59 | 83.59 | 바이 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.65 | −0.83% | −0.71 | 84.65 | 84.65 | 바이 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87.67 | −0.39% | −0.34 | 87.67 | 87.67 | 바이 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.16 | −0.39% | −0.35 | 89.16 | 89.16 | 바이 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.77 | −0.38% | −0.35 | 90.77 | 90.77 | 바이 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.35 | −0.35% | −0.32 | 92.35 | 92.35 | 바이 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.90 | −0.35% | −0.32 | 90.90 | 90.90 | 바이 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.74 | −0.38% | −0.32 | 84.74 | 84.74 | 뉴트럴 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.69 | −0.14% | −0.10 | 73.69 | 73.69 | 바이 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.83 | −0.14% | −0.10 | 70.83 | 70.83 | 바이 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69.59 | −0.16% | −0.11 | 69.59 | 69.59 | 바이 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.34 | −0.16% | −0.11 | 70.34 | 70.34 | 바이 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.63 | −0.16% | −0.11 | 70.63 | 70.63 | 바이 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.06 | −0.46% | −0.33 | 71.06 | 71.06 | 뉴트럴 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.76 | −0.44% | −0.33 | 74.76 | 74.76 | 바이 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.07 | −0.43% | −0.33 | 77.07 | 77.07 | 셀 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.86 | −0.42% | −0.34 | 79.86 | 79.86 | 셀 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.53 | −0.34% | −0.28 | 82.53 | 82.53 | 셀 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.68 | −0.37% | −0.30 | 81.68 | 81.68 | 셀 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.22 | −0.38% | −0.30 | 78.22 | 78.22 | 셀 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.22 | −0.42% | −0.30 | 71.22 | 71.22 | 스트롱 셀 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.04 | −0.45% | −0.30 | 67.04 | 67.04 | 셀 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.77 | −0.45% | −0.30 | 65.77 | 65.77 | 셀 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.67 | −0.45% | −0.30 | 65.67 | 65.67 | 셀 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.52 | −0.46% | −0.30 | 64.52 | 64.52 | 셀 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.83 | −0.44% | −0.30 | 67.83 | 67.83 | 셀 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.00 | −0.47% | −0.34 | 72.00 | 72.00 | 뉴트럴 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.06 | −0.45% | −0.34 | 76.06 | 76.06 | 바이 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.49 | −0.52% | −0.41 | 78.49 | 78.49 | 셀 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.79 | −0.58% | −0.44 | 74.79 | 74.79 | 스트롱 셀 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.58 | −0.57% | −0.43 | 74.58 | 74.58 | 스트롱 셀 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74.43 | −0.57% | −0.43 | 74.43 | 74.43 | 셀 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71.84 | −0.62% | −0.45 | 71.84 | 71.84 | 스트롱 셀 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69.78 | −0.64% | −0.45 | 69.78 | 69.78 | 뉴트럴 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.77 | −0.66% | −0.45 | 67.77 | 67.77 | 바이 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.75 | −0.68% | −0.45 | 65.75 | 65.75 | 바이 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.01 | −0.66% | −0.43 | 65.01 | 65.01 | 바이 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.52 | −0.64% | −0.43 | 66.52 | 66.52 | 바이 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.43 | −0.70% | −0.49 | 69.43 | 69.43 | 바이 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.99 | −0.68% | −0.49 | 71.99 | 71.99 | 바이 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.78 | −0.66% | −0.49 | 73.78 | 73.78 | 바이 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78.68 | −0.49% | −0.39 | 78.68 | 78.68 | 바이 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.02 | −0.49% | −0.39 | 80.02 | 80.02 | 바이 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.76 | −0.49% | −0.39 | 78.76 | 78.76 | 바이 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.10 | −0.54% | −0.39 | 72.10 | 72.10 | 바이 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.25 | −0.58% | −0.39 | 67.25 | 67.25 | 바이 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.89 | −0.60% | −0.39 | 64.89 | 64.89 | 바이 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.12 | −0.61% | −0.39 | 63.12 | 63.12 | 바이 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.98 | −0.63% | −0.39 | 61.98 | 61.98 | 바이 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.96 | −0.62% | −0.39 | 62.96 | 62.96 | 바이 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67.72 | −0.57% | −0.39 | 67.72 | 67.72 | 바이 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.05 | −0.55% | −0.39 | 70.05 | 70.05 | 바이 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 71.80 | −0.54% | −0.39 | 71.80 | 71.80 | 바이 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.48 | −0.54% | −0.39 | 72.48 | 72.48 | 바이 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.47 | −0.54% | −0.39 | 72.47 | 72.47 | 바이 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.99 | −0.54% | −0.39 | 71.99 | 71.99 | 바이 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.47 | −0.58% | −0.39 | 66.47 | 66.47 | 바이 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.47 | −0.63% | −0.39 | 61.47 | 61.47 | 바이 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.87 | −0.65% | −0.39 | 59.87 | 59.87 | 바이 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.87 | −0.66% | −0.39 | 58.87 | 58.87 | 바이 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.17 | −0.67% | −0.39 | 58.17 | 58.17 | 바이 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.17 | −0.65% | −0.39 | 59.17 | 59.17 | 바이 |