UK NBP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025)지 | 2025-04-29 | 99.33 | −3.23% | −3.32 | 103.60 | 98.28 | 셀 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) 지 | 2025-05-29 | 100.00 | −2.98% | −3.07 | 103.96 | 99.08 | 셀 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) 지 | 2025-06-27 | 99.41 | −2.69% | −2.75 | 103.26 | 98.80 | 셀 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) 지 | 2025-07-30 | 100.67 | −2.54% | −2.62 | 104.96 | 100.08 | 셀 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) 지 | 2025-08-28 | 103.06 | −2.40% | −2.53 | 105.04 | 102.48 | 셀 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) 지 | 2025-09-29 | 102.52 | −2.14% | −2.24 | 104.00 | 101.40 | 셀 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) 지 | 2025-10-30 | 107.98 | −1.97% | −2.17 | 107.98 | 107.59 | 뉴트럴 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) 지 | 2025-11-27 | 108.79 | −1.43% | −1.58 | 108.79 | 107.90 | 뉴트럴 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) 지 | 2025-12-30 | 109.41 | −1.53% | −1.70 | 109.44 | 108.60 | 바이 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) 지 | 2026-01-29 | 108.57 | −1.29% | −1.42 | 108.57 | 108.57 | 뉴트럴 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) 지 | 2026-02-26 | 104.32 | −1.31% | −1.38 | 104.32 | 104.32 | 뉴트럴 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) 지 | 2026-03-30 | 92.35 | −0.85% | −0.79 | 92.35 | 92.35 | 바이 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) 지 | 2026-04-29 | 86.21 | −0.78% | −0.68 | 86.21 | 86.21 | 바이 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) 지 | 2026-05-28 | 83.65 | −0.82% | −0.69 | 83.65 | 83.65 | 바이 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) 지 | 2026-06-29 | 83.88 | −0.72% | −0.61 | 83.88 | 83.88 | 바이 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) 지 | 2026-07-30 | 84.43 | −0.71% | −0.60 | 84.43 | 84.43 | 바이 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 84.38 | −0.71% | −0.60 | 84.38 | 84.38 | 바이 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) 지 | 2026-09-29 | 87.35 | −0.43% | −0.38 | 87.35 | 87.35 | 바이 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) 지 | 2026-10-29 | 89.23 | −0.36% | −0.32 | 89.23 | 89.23 | 바이 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) 지 | 2026-11-27 | 90.43 | −0.43% | −0.39 | 90.43 | 90.43 | 뉴트럴 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) 지 | 2026-12-30 | 93.67 | −0.23% | −0.22 | 93.67 | 93.67 | 바이 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) 지 | 2027-01-28 | 93.61 | −0.21% | −0.20 | 93.61 | 93.61 | 바이 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) 지 | 2027-02-25 | 86.03 | −0.23% | −0.20 | 86.03 | 86.03 | 뉴트럴 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) 지 | 2027-03-30 | 74.69 | −0.23% | −0.17 | 74.69 | 74.69 | 뉴트럴 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) 지 | 2027-04-29 | 71.03 | +0.08% | 0.06 | 71.03 | 71.03 | 뉴트럴 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) 지 | 2027-05-27 | 69.68 | +0.11% | 0.08 | 69.68 | 69.68 | 뉴트럴 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) 지 | 2027-06-29 | 70.52 | +0.20% | 0.14 | 70.52 | 70.52 | 바이 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) 지 | 2027-07-29 | 70.53 | −0.20% | −0.14 | 70.53 | 70.53 | 뉴트럴 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 71.36 | −0.22% | −0.16 | 71.36 | 71.36 | 뉴트럴 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) 지 | 2027-09-29 | 75.15 | −0.23% | −0.17 | 75.15 | 75.15 | 셀 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) 지 | 2027-10-28 | 77.60 | −0.22% | −0.17 | 77.60 | 77.60 | 셀 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) 지 | 2027-11-29 | 79.81 | −0.23% | −0.18 | 79.81 | 79.81 | 셀 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) 지 | 2027-12-30 | 81.16 | −0.40% | −0.33 | 81.16 | 81.16 | 셀 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) 지 | 2028-01-28 | 81.03 | −0.41% | −0.33 | 81.03 | 81.03 | 셀 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) 지 | 2028-02-28 | 76.87 | −0.43% | −0.33 | 76.87 | 76.87 | 뉴트럴 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) 지 | 2028-03-30 | 69.92 | −0.14% | −0.10 | 69.92 | 69.92 | 셀 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) 지 | 2028-04-27 | 65.88 | −0.15% | −0.10 | 65.88 | 65.88 | 셀 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) 지 | 2028-05-30 | 63.98 | −0.16% | −0.10 | 63.98 | 63.98 | 셀 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) 지 | 2028-06-29 | 63.80 | −0.16% | −0.10 | 63.80 | 63.80 | 셀 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) 지 | 2028-07-28 | 63.74 | −0.16% | −0.10 | 63.74 | 63.74 | 셀 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) 지 | 2028-08-30 | 66.09 | −0.15% | −0.10 | 66.09 | 66.09 | 셀 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) 지 | 2028-09-28 | 71.40 | −0.47% | −0.34 | 71.40 | 71.40 | 스트롱 셀 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) 지 | 2028-10-30 | 73.08 | −0.46% | −0.34 | 73.08 | 73.08 | 스트롱 셀 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) 지 | 2028-11-29 | 74.10 | −0.46% | −0.34 | 74.10 | 74.10 | 스트롱 셀 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) 지 | 2028-12-28 | 74.37 | −0.27% | −0.20 | 74.37 | 74.37 | 스트롱 셀 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) 지 | 2029-01-30 | 73.15 | −0.27% | −0.20 | 73.15 | 73.15 | 스트롱 셀 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) 지 | 2029-02-27 | 72.15 | −0.29% | −0.21 | 72.15 | 72.15 | 스트롱 셀 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) 지 | 2029-03-28 | 70.63 | +0.04% | 0.03 | 70.63 | 70.63 | 셀 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) 지 | 2029-04-27 | 70.06 | +0.04% | 0.03 | 70.06 | 70.06 | 셀 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) 지 | 2029-05-30 | 69.65 | +0.07% | 0.05 | 69.65 | 69.65 | 셀 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) 지 | 2029-06-28 | 68.83 | +0.09% | 0.06 | 68.83 | 68.83 | 뉴트럴 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) 지 | 2029-07-30 | 68.09 | +0.09% | 0.06 | 68.09 | 68.09 | 뉴트럴 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) 지 | 2029-08-30 | 69.65 | +0.09% | 0.06 | 69.65 | 69.65 | 뉴트럴 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) 지 | 2029-09-27 | 71.33 | +0.08% | 0.06 | 71.33 | 71.33 | 셀 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) 지 | 2029-10-30 | 73.59 | +0.07% | 0.05 | 73.59 | 73.59 | 셀 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) 지 | 2029-11-29 | 75.46 | +0.07% | 0.05 | 75.46 | 75.46 | 셀 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) 지 | 2029-12-28 | 80.07 | −0.17% | −0.14 | 80.07 | 80.07 | 뉴트럴 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) 지 | 2030-01-30 | 80.99 | −0.17% | −0.14 | 80.99 | 80.99 | 셀 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) 지 | 2030-02-27 | 79.80 | −0.16% | −0.13 | 79.80 | 79.80 | 셀 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) 지 | 2030-03-28 | 67.34 | −0.19% | −0.13 | 67.34 | 67.34 | 셀 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) 지 | 2030-04-29 | 62.52 | −0.21% | −0.13 | 62.52 | 62.52 | 셀 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) 지 | 2030-05-30 | 60.16 | −0.22% | −0.13 | 60.16 | 60.16 | 셀 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) 지 | 2030-06-27 | 58.39 | −0.22% | −0.13 | 58.39 | 58.39 | 셀 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) 지 | 2030-07-30 | 57.24 | −0.23% | −0.13 | 57.24 | 57.24 | 셀 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) 지 | 2030-08-29 | 58.20 | −0.22% | −0.13 | 58.20 | 58.20 | 셀 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) 지 | 2030-09-27 | 62.62 | −0.21% | −0.13 | 62.62 | 62.62 | 셀 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) 지 | 2030-10-30 | 64.93 | −0.20% | −0.13 | 64.93 | 64.93 | 셀 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) 지 | 2030-11-28 | 66.69 | −0.19% | −0.13 | 66.69 | 66.69 | 셀 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) 지 | 2030-12-30 | 68.84 | −0.20% | −0.14 | 68.84 | 68.84 | 셀 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) 지 | 2031-01-30 | 68.82 | −0.20% | −0.14 | 68.82 | 68.82 | 셀 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) 지 | 2031-02-27 | 68.33 | −0.20% | −0.14 | 68.33 | 68.33 | 셀 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) 지 | 2031-03-28 | 62.80 | −0.22% | −0.14 | 62.80 | 62.80 | 스트롱 셀 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) 지 | 2031-04-29 | 57.80 | −0.24% | −0.14 | 57.80 | 57.80 | 스트롱 셀 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) 지 | 2031-05-29 | 56.20 | −0.25% | −0.14 | 56.20 | 56.20 | 스트롱 셀 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) 지 | 2031-06-27 | 55.20 | −0.25% | −0.14 | 55.20 | 55.20 | 스트롱 셀 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) 지 | 2031-07-30 | 54.50 | −0.26% | −0.14 | 54.50 | 54.50 | 스트롱 셀 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) 지 | 2031-08-28 | 55.49 | −0.25% | −0.14 | 55.49 | 55.49 | 스트롱 셀 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) 지 | 2031-09-29 | 59.91 | −0.23% | −0.14 | 59.91 | 59.91 | — |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) 지 | 2031-10-30 | 62.22 | −0.22% | −0.14 | 62.22 | 62.22 | — |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) 지 | 2031-11-27 | 63.98 | −0.22% | −0.14 | 63.98 | 63.98 | — |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) 지 | 2031-12-30 | 66.14 | −0.21% | −0.14 | 66.14 | 66.14 | — |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) 지 | 2032-01-29 | 66.16 | −0.21% | −0.14 | 66.16 | 66.16 | — |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) 지 | 2032-02-26 | 65.67 | −0.21% | −0.14 | 65.67 | 65.67 | — |