UK NBP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 119.51 | +2.15% | 2.52 | 122.25 | 116.29 | 바이 |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 121.94 | +2.35% | 2.80 | 124.61 | 118.66 | 바이 |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 122.28 | +2.25% | 2.69 | 124.90 | 119.06 | 바이 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 119.88 | +1.98% | 2.33 | 122.50 | 118.00 | 바이 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 116.24 | +1.88% | 2.14 | 118.50 | 116.00 | 바이 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 113.48 | +1.82% | 2.03 | 114.35 | 113.48 | 바이 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 111.82 | +1.89% | 2.07 | 111.82 | 111.82 | 바이 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 110.73 | +1.76% | 1.91 | 110.73 | 110.73 | 바이 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 110.20 | +1.73% | 1.87 | 110.20 | 110.20 | 바이 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 109.47 | +1.78% | 1.91 | 109.47 | 109.47 | 바이 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 107.49 | +1.47% | 1.56 | 107.49 | 107.49 | 바이 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 108.68 | +1.46% | 1.56 | 108.68 | 108.68 | 바이 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 110.48 | +1.43% | 1.56 | 110.48 | 110.48 | 스트롱 바이 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 109.95 | +1.16% | 1.26 | 109.95 | 109.95 | 바이 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 107.96 | +0.99% | 1.06 | 107.96 | 107.96 | 스트롱 바이 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 101.74 | +1.05% | 1.06 | 101.74 | 101.74 | 스트롱 바이 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 90.65 | +0.72% | 0.65 | 90.65 | 90.65 | 바이 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 85.12 | +0.89% | 0.75 | 85.12 | 85.12 | 스트롱 바이 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82.58 | +0.87% | 0.71 | 82.58 | 82.58 | 스트롱 바이 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82.77 | +0.96% | 0.79 | 82.77 | 82.77 | 스트롱 바이 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.37 | +0.93% | 0.77 | 83.37 | 83.37 | 스트롱 바이 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.40 | +0.90% | 0.75 | 84.40 | 84.40 | 스트롱 바이 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87.39 | +0.54% | 0.47 | 87.39 | 87.39 | 바이 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.03 | +0.50% | 0.44 | 89.03 | 89.03 | 바이 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.10 | +0.49% | 0.44 | 91.10 | 91.10 | 바이 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.82 | +0.21% | 0.19 | 92.82 | 92.82 | 바이 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.13 | +0.21% | 0.19 | 91.13 | 91.13 | 바이 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.49 | +0.22% | 0.19 | 85.49 | 85.49 | 바이 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.37 | −0.52% | −0.38 | 73.37 | 73.37 | 바이 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.78 | −0.55% | −0.39 | 70.78 | 70.78 | 바이 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69.60 | −0.57% | −0.40 | 69.60 | 69.60 | 바이 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.40 | −0.38% | −0.27 | 70.40 | 70.40 | 바이 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.73 | −0.56% | −0.40 | 70.73 | 70.73 | 바이 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.42 | −0.60% | −0.43 | 71.42 | 71.42 | 바이 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.57 | −0.86% | −0.65 | 74.57 | 74.57 | 셀 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.88 | −0.84% | −0.65 | 76.88 | 76.88 | 셀 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.48 | −0.81% | −0.66 | 80.48 | 80.48 | 셀 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.84 | −0.47% | −0.40 | 83.84 | 83.84 | 바이 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.01 | −0.46% | −0.38 | 83.01 | 83.01 | 바이 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.55 | −0.48% | −0.38 | 79.55 | 79.55 | 뉴트럴 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.24 | +0.88% | 0.62 | 71.24 | 71.24 | 셀 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.06 | +1.02% | 0.68 | 67.06 | 67.06 | 뉴트럴 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.79 | +1.09% | 0.71 | 65.79 | 65.79 | 바이 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.69 | +1.14% | 0.74 | 65.69 | 65.69 | 바이 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.54 | +1.18% | 0.75 | 64.54 | 64.54 | 바이 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.85 | +1.15% | 0.77 | 67.85 | 67.85 | 바이 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.71 | +1.10% | 0.78 | 71.71 | 71.71 | 셀 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.77 | +1.07% | 0.80 | 75.77 | 75.77 | 셀 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.15 | +1.05% | 0.82 | 79.15 | 79.15 | 셀 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.60 | +1.07% | 0.80 | 75.60 | 75.60 | 셀 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.38 | +1.10% | 0.82 | 75.38 | 75.38 | 셀 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.23 | +1.14% | 0.85 | 75.23 | 75.23 | 셀 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73.16 | −0.08% | −0.06 | 73.16 | 73.16 | 셀 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.10 | +2.11% | 1.45 | 70.10 | 70.10 | 바이 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.09 | +2.68% | 1.75 | 67.09 | 67.09 | 바이 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63.77 | +4.51% | 2.75 | 63.77 | 63.77 | 뉴트럴 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.16 | +4.55% | 2.75 | 63.16 | 63.16 | 뉴트럴 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64.67 | +4.44% | 2.75 | 64.67 | 64.67 | 뉴트럴 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.29 | +3.91% | 2.57 | 68.29 | 68.29 | 바이 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.85 | +3.76% | 2.57 | 70.85 | 70.85 | 바이 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.64 | +3.67% | 2.57 | 72.64 | 72.64 | 바이 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.74 | +3.51% | 2.57 | 75.74 | 75.74 | 바이 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.08 | +3.45% | 2.57 | 77.08 | 77.08 | 스트롱 바이 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.82 | +3.51% | 2.57 | 75.82 | 75.82 | 바이 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.07 | +4.45% | 2.94 | 69.07 | 69.07 | 바이 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.72 | +4.92% | 2.94 | 62.72 | 62.72 | 바이 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60.36 | +5.12% | 2.94 | 60.36 | 60.36 | 바이 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.59 | +5.28% | 2.94 | 58.59 | 58.59 | 바이 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57.45 | +5.39% | 2.94 | 57.45 | 57.45 | 바이 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58.43 | +5.30% | 2.94 | 58.43 | 58.43 | 바이 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 63.19 | +4.88% | 2.94 | 63.19 | 63.19 | 바이 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 65.52 | +4.70% | 2.94 | 65.52 | 65.52 | 바이 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 67.27 | +4.57% | 2.94 | 67.27 | 67.27 | 바이 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67.55 | +4.55% | 2.94 | 67.55 | 67.55 | 스트롱 바이 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67.54 | +4.55% | 2.94 | 67.54 | 67.54 | 스트롱 바이 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67.06 | +4.59% | 2.94 | 67.06 | 67.06 | 스트롱 바이 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.00 | +1.80% | 1.13 | 64.00 | 64.00 | 바이 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.00 | +1.95% | 1.13 | 59.00 | 59.00 | 바이 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57.40 | +2.01% | 1.13 | 57.40 | 57.40 | 바이 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56.40 | +2.04% | 1.13 | 56.40 | 56.40 | 바이 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55.70 | +2.07% | 1.13 | 55.70 | 55.70 | 바이 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56.70 | +2.03% | 1.13 | 56.70 | 56.70 | 바이 |