UK NBP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 118.29 | −1.02% | −1.22 | 121.13 | 115.13 | 바이 |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 120.51 | −1.17% | −1.43 | 123.56 | 117.46 | 바이 |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 121.01 | −1.04% | −1.27 | 124.11 | 117.96 | 바이 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 118.94 | −0.78% | −0.94 | 121.71 | 115.90 | 바이 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 115.21 | −0.89% | −1.03 | 117.60 | 112.73 | 바이 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 112.80 | −0.60% | −0.68 | 112.80 | 112.80 | 바이 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 110.94 | −0.79% | −0.88 | 110.94 | 109.21 | 바이 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 110.24 | −0.44% | −0.49 | 110.24 | 110.24 | 바이 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 109.63 | −0.52% | −0.57 | 109.63 | 109.63 | 바이 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 108.86 | −0.56% | −0.61 | 108.86 | 108.86 | 바이 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 107.20 | −0.27% | −0.29 | 107.20 | 107.20 | 바이 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 108.59 | −0.08% | −0.09 | 108.59 | 108.59 | 바이 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 110.39 | −0.08% | −0.09 | 110.39 | 110.39 | 바이 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 109.83 | −0.11% | −0.12 | 109.83 | 109.83 | 바이 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 107.82 | −0.13% | −0.14 | 107.82 | 107.82 | 바이 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 101.58 | −0.16% | −0.16 | 101.58 | 101.58 | 바이 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 90.28 | −0.41% | −0.37 | 90.28 | 90.28 | 바이 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.73 | −0.46% | −0.39 | 84.73 | 84.73 | 바이 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82.18 | −0.48% | −0.40 | 82.18 | 82.18 | 바이 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82.36 | −0.50% | −0.41 | 82.36 | 82.36 | 바이 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82.95 | −0.50% | −0.42 | 82.95 | 82.95 | 바이 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.97 | −0.51% | −0.43 | 83.97 | 83.97 | 바이 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87.21 | −0.21% | −0.18 | 87.21 | 87.21 | 바이 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.84 | −0.21% | −0.19 | 88.84 | 88.84 | 바이 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.90 | −0.22% | −0.20 | 90.90 | 90.90 | 바이 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.60 | −0.24% | −0.22 | 92.60 | 92.60 | 바이 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.89 | −0.26% | −0.24 | 90.89 | 90.89 | 바이 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.22 | −0.32% | −0.27 | 85.22 | 85.22 | 바이 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.14 | −0.31% | −0.23 | 73.14 | 73.14 | 뉴트럴 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.50 | −0.40% | −0.28 | 70.50 | 70.50 | 뉴트럴 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69.27 | −0.47% | −0.33 | 69.27 | 69.27 | 뉴트럴 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.02 | −0.54% | −0.38 | 70.02 | 70.02 | 뉴트럴 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.31 | −0.59% | −0.42 | 70.31 | 70.31 | 뉴트럴 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.96 | −0.64% | −0.46 | 70.96 | 70.96 | 셀 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.22 | −0.47% | −0.35 | 74.22 | 74.22 | 셀 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.53 | −0.46% | −0.35 | 76.53 | 76.53 | 셀 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.13 | −0.43% | −0.35 | 80.13 | 80.13 | 스트롱 셀 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.49 | −0.42% | −0.35 | 83.49 | 83.49 | 뉴트럴 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.66 | −0.42% | −0.35 | 82.66 | 82.66 | 셀 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.20 | −0.44% | −0.35 | 79.20 | 79.20 | 셀 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.69 | +0.63% | 0.45 | 71.69 | 71.69 | 바이 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.51 | +0.67% | 0.45 | 67.51 | 67.51 | 바이 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.24 | +0.68% | 0.45 | 66.24 | 66.24 | 바이 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.14 | +0.69% | 0.45 | 66.14 | 66.14 | 바이 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.99 | +0.70% | 0.45 | 64.99 | 64.99 | 바이 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.30 | +0.66% | 0.45 | 68.30 | 68.30 | 바이 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.16 | +0.63% | 0.45 | 72.16 | 72.16 | 바이 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.22 | +0.59% | 0.45 | 76.22 | 76.22 | 바이 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.60 | +0.57% | 0.45 | 79.60 | 79.60 | 뉴트럴 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76.05 | +0.60% | 0.45 | 76.05 | 76.05 | 셀 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.83 | +0.60% | 0.45 | 75.83 | 75.83 | 셀 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.68 | +0.60% | 0.45 | 75.68 | 75.68 | 셀 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73.11 | −0.07% | −0.05 | 73.11 | 73.11 | 셀 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.85 | +1.07% | 0.75 | 70.85 | 70.85 | 바이 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.64 | +2.31% | 1.55 | 68.64 | 68.64 | 바이 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.42 | +4.16% | 2.65 | 66.42 | 66.42 | 바이 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.81 | +4.20% | 2.65 | 65.81 | 65.81 | 바이 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.32 | +4.10% | 2.65 | 67.32 | 67.32 | 스트롱 바이 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.94 | +3.88% | 2.65 | 70.94 | 70.94 | 스트롱 바이 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.50 | +3.74% | 2.65 | 73.50 | 73.50 | 스트롱 바이 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.29 | +3.65% | 2.65 | 75.29 | 75.29 | 스트롱 바이 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78.39 | +3.50% | 2.65 | 78.39 | 78.39 | 스트롱 바이 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79.73 | +3.44% | 2.65 | 79.73 | 79.73 | 스트롱 바이 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.47 | +3.50% | 2.65 | 78.47 | 78.47 | 스트롱 바이 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.72 | +5.28% | 3.65 | 72.72 | 72.72 | 스트롱 바이 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.37 | +7.41% | 4.65 | 67.37 | 67.37 | 스트롱 바이 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.01 | +7.70% | 4.65 | 65.01 | 65.01 | 스트롱 바이 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.24 | +7.94% | 4.65 | 63.24 | 63.24 | 스트롱 바이 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.10 | +8.09% | 4.65 | 62.10 | 62.10 | 스트롱 바이 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.08 | +7.96% | 4.65 | 63.08 | 63.08 | 스트롱 바이 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67.84 | +7.36% | 4.65 | 67.84 | 67.84 | 스트롱 바이 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.17 | +7.10% | 4.65 | 70.17 | 70.17 | 스트롱 바이 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 71.92 | +6.91% | 4.65 | 71.92 | 71.92 | 스트롱 바이 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.20 | +6.88% | 4.65 | 72.20 | 72.20 | 스트롱 바이 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.19 | +6.88% | 4.65 | 72.19 | 72.19 | 스트롱 바이 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.71 | +6.93% | 4.65 | 71.71 | 71.71 | 스트롱 바이 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.60 | +5.62% | 3.60 | 67.60 | 67.60 | 스트롱 바이 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.60 | +6.10% | 3.60 | 62.60 | 62.60 | 스트롱 바이 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.00 | +6.27% | 3.60 | 61.00 | 61.00 | 스트롱 바이 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.00 | +6.38% | 3.60 | 60.00 | 60.00 | 스트롱 바이 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.30 | +6.46% | 3.60 | 59.30 | 59.30 | 스트롱 바이 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.30 | +6.35% | 3.60 | 60.30 | 60.30 | 스트롱 바이 |