심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-30 | 76.20 | −3.21% | −2.53 | 78.54 | 76.10 | 스트롱 셀 | |
2024-08-29 | 81.33 | −3.05% | −2.56 | 83.41 | 81.33 | 셀 | |
2024-09-27 | 85.30 | −2.58% | −2.26 | 87.00 | 85.26 | 셀 | |
2024-10-30 | 97.90 | −1.32% | −1.31 | 98.80 | 97.70 | 셀 | |
2024-11-28 | 101.75 | −1.46% | −1.51 | 102.30 | 101.75 | 셀 | |
2024-12-30 | 103.28 | −1.19% | −1.24 | 103.28 | 103.28 | 셀 | |
2025-01-30 | 103.45 | −1.02% | −1.07 | 103.45 | 102.65 | 셀 | |
2025-02-27 | 99.83 | −1.15% | −1.16 | 99.83 | 99.83 | 셀 | |
2025-03-28 | 94.83 | −1.20% | −1.15 | 94.83 | 94.83 | 뉴트럴 | |
2025-04-29 | 92.82 | 0.00% | 0.00 | 92.82 | 92.82 | 바이 | |
2025-05-29 | 91.05 | 0.00% | 0.00 | 91.05 | 91.05 | 바이 | |
2025-06-27 | 89.59 | 0.00% | 0.00 | 89.59 | 89.59 | 바이 | |
2025-07-30 | 91.17 | 0.00% | 0.00 | 91.17 | 91.17 | 바이 | |
2025-08-28 | 92.42 | 0.00% | 0.00 | 92.42 | 92.42 | 바이 | |
2025-09-29 | 93.85 | 0.00% | 0.00 | 93.85 | 93.85 | 바이 | |
2025-10-30 | 98.27 | 0.00% | 0.00 | 98.27 | 98.27 | 바이 | |
2025-11-27 | 101.93 | 0.00% | 0.00 | 101.93 | 101.93 | 바이 | |
2025-12-30 | 104.92 | 0.00% | 0.00 | 104.92 | 104.92 | 바이 | |
2026-01-29 | 104.93 | 0.00% | 0.00 | 104.93 | 104.93 | 바이 | |
2026-02-26 | 97.16 | 0.00% | 0.00 | 97.16 | 97.16 | 바이 | |
2026-03-30 | 80.75 | +1.19% | 0.95 | 80.75 | 80.75 | 바이 | |
2026-04-29 | 78.60 | +1.22% | 0.95 | 78.60 | 78.60 | 바이 | |
2026-05-28 | 76.00 | +1.25% | 0.94 | 76.00 | 76.00 | 바이 | |
2026-06-29 | 74.56 | +1.28% | 0.94 | 74.56 | 74.56 | 바이 | |
2026-07-30 | 75.12 | +1.28% | 0.95 | 75.12 | 75.12 | 바이 | |
2026-08-27 | 77.32 | +1.26% | 0.96 | 77.32 | 77.32 | 바이 | |
2026-09-29 | 81.23 | +0.93% | 0.75 | 81.23 | 81.23 | 바이 | |
2026-10-29 | 85.09 | +0.91% | 0.77 | 85.09 | 85.09 | 바이 | |
2026-11-27 | 88.18 | +0.93% | 0.81 | 88.18 | 88.18 | 바이 | |
2026-12-30 | 90.78 | +0.96% | 0.86 | 90.78 | 90.78 | 바이 | |
2027-01-28 | 89.72 | +1.02% | 0.91 | 89.72 | 89.72 | 바이 | |
2027-02-25 | 85.48 | +1.10% | 0.93 | 85.48 | 85.48 | 바이 | |
2027-03-30 | 74.05 | +1.12% | 0.82 | 74.05 | 74.05 | 셀 | |
2027-04-29 | 70.02 | +1.20% | 0.83 | 70.02 | 70.02 | 바이 | |
2027-05-27 | 67.29 | +1.26% | 0.84 | 67.29 | 67.29 | 바이 | |
2027-06-29 | 66.40 | +1.30% | 0.85 | 66.40 | 66.40 | 바이 | |
2027-07-29 | 66.93 | +1.30% | 0.86 | 66.93 | 66.93 | 바이 | |
2027-08-27 | 69.91 | +1.25% | 0.86 | 69.91 | 69.91 | 바이 | |
2027-09-29 | 74.97 | +1.13% | 0.84 | 74.97 | 74.97 | 스트롱 바이 | |
2027-10-28 | 78.55 | +1.11% | 0.86 | 78.55 | 78.55 | 스트롱 바이 | |
2027-11-29 | 81.75 | +1.05% | 0.85 | 81.75 | 81.75 | 스트롱 바이 | |
2027-12-30 | 84.20 | +0.96% | 0.80 | 84.20 | 84.20 | 바이 | |
2028-01-28 | 83.20 | +0.97% | 0.80 | 83.20 | 83.20 | 바이 | |
2028-02-28 | 79.74 | +1.03% | 0.81 | 79.74 | 79.74 | 바이 | |
2028-03-30 | 72.25 | +0.96% | 0.69 | 72.25 | 72.25 | 셀 | |
2028-04-27 | 67.30 | +1.04% | 0.69 | 67.30 | 67.30 | 셀 | |
2028-05-30 | 66.15 | +1.05% | 0.69 | 66.15 | 66.15 | 뉴트럴 | |
2028-06-29 | 64.59 | +1.11% | 0.71 | 64.59 | 64.59 | 뉴트럴 | |
2028-07-28 | 63.10 | +1.14% | 0.71 | 63.10 | 63.10 | 셀 | |
2028-08-30 | 65.84 | +1.11% | 0.72 | 65.84 | 65.84 | 셀 | |
2028-09-28 | 72.40 | +1.00% | 0.72 | 72.40 | 72.40 | 바이 | |
2028-10-30 | 76.75 | +0.95% | 0.72 | 76.75 | 76.75 | 바이 | |
2028-11-29 | 80.27 | +0.91% | 0.72 | 80.27 | 80.27 | 바이 | |
2028-12-28 | 80.36 | +0.69% | 0.55 | 80.36 | 80.36 | 셀 | |
2029-01-30 | 79.93 | +0.69% | 0.55 | 79.93 | 79.93 | 셀 | |
2029-02-27 | 79.60 | +0.70% | 0.55 | 79.60 | 79.60 | 셀 | |
2029-03-28 | 75.51 | +0.73% | 0.55 | 75.51 | 75.51 | 셀 | |
2029-04-27 | 71.32 | +0.78% | 0.55 | 71.32 | 71.32 | 셀 | |
2029-05-30 | 67.90 | +0.82% | 0.55 | 67.90 | 67.90 | 셀 | |
2029-06-28 | 66.09 | +0.84% | 0.55 | 66.09 | 66.09 | 셀 | |
2029-07-30 | 65.51 | +0.85% | 0.55 | 65.51 | 65.51 | 셀 | |
2029-08-30 | 66.51 | +0.83% | 0.55 | 66.51 | 66.51 | 셀 | |
2029-09-27 | 68.58 | +0.81% | 0.55 | 68.58 | 68.58 | 셀 | |
2029-10-30 | 71.07 | +0.78% | 0.55 | 71.07 | 71.07 | 셀 | |
2029-11-29 | 72.92 | +0.77% | 0.56 | 72.92 | 72.92 | 셀 | |
2029-12-28 | 74.33 | +0.75% | 0.55 | 74.33 | 74.33 | 셀 | |
2030-01-30 | 74.29 | +0.75% | 0.55 | 74.29 | 74.29 | 셀 | |
2030-02-27 | 74.15 | +0.75% | 0.55 | 74.15 | 74.15 | 셀 | |
2030-03-28 | 68.05 | +0.81% | 0.55 | 68.05 | 68.05 | 셀 | |
2030-04-29 | 61.92 | +0.90% | 0.55 | 61.92 | 61.92 | 셀 | |
2030-05-30 | 59.58 | +0.93% | 0.55 | 59.58 | 59.58 | 셀 | |
2030-06-27 | 57.81 | +0.96% | 0.55 | 57.81 | 57.81 | 셀 | |
2030-07-30 | 56.67 | +0.98% | 0.55 | 56.67 | 56.67 | 셀 | |
2030-08-29 | 57.65 | +0.96% | 0.55 | 57.65 | 57.65 | 셀 | |
2030-09-27 | 59.66 | +0.93% | 0.55 | 59.66 | 59.66 | 셀 | |
2030-10-30 | 61.96 | +0.90% | 0.55 | 61.96 | 61.96 | 셀 | |
2030-11-28 | 63.70 | +0.87% | 0.55 | 63.70 | 63.70 | 셀 | |
2030-12-30 | 65.64 | +0.84% | 0.55 | 65.64 | 65.64 | 셀 | |
2031-01-30 | 65.58 | +0.85% | 0.55 | 65.58 | 65.58 | 셀 | |
2031-02-27 | 65.44 | +0.85% | 0.55 | 65.44 | 65.44 | 셀 |