UK NBP Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 121.00 | +2.27% | 2.69 | 121.00 | 116.90 | 스트롱 바이 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 119.27 | +1.83% | 2.14 | 119.34 | 115.50 | 스트롱 바이 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 117.86 | +1.09% | 1.27 | 118.00 | 115.09 | 스트롱 바이 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 117.41 | +0.95% | 1.11 | 117.41 | 115.30 | 바이 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 115.88 | −0.09% | −0.11 | 115.88 | 115.88 | 바이 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 114.74 | 0.00% | 0.00 | 114.74 | 114.74 | 바이 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 115.44 | 0.00% | 0.00 | 115.44 | 115.44 | 바이 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 116.81 | 0.00% | 0.00 | 116.81 | 116.81 | 바이 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 115.21 | 0.00% | 0.00 | 115.21 | 115.21 | 스트롱 바이 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 116.61 | 0.00% | 0.00 | 116.61 | 116.61 | 스트롱 바이 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 117.96 | 0.00% | 0.00 | 117.96 | 117.96 | 스트롱 바이 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 118.54 | 0.00% | 0.00 | 118.54 | 118.54 | 스트롱 바이 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 117.81 | 0.00% | 0.00 | 117.81 | 117.81 | 스트롱 바이 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 114.05 | 0.00% | 0.00 | 114.05 | 114.05 | 스트롱 바이 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 101.55 | 0.00% | 0.00 | 101.55 | 101.55 | 스트롱 바이 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 96.52 | 0.00% | 0.00 | 96.52 | 96.52 | 스트롱 바이 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 94.64 | 0.00% | 0.00 | 94.64 | 94.64 | 스트롱 바이 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 94.43 | 0.00% | 0.00 | 94.43 | 94.43 | 스트롱 바이 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 95.05 | 0.00% | 0.00 | 95.05 | 95.05 | 스트롱 바이 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 96.32 | 0.00% | 0.00 | 96.32 | 96.32 | 스트롱 바이 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 97.23 | 0.00% | 0.00 | 97.23 | 97.23 | 스트롱 바이 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 98.34 | 0.00% | 0.00 | 98.34 | 98.34 | 스트롱 바이 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 99.45 | 0.00% | 0.00 | 99.45 | 99.45 | 스트롱 바이 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 100.95 | 0.00% | 0.00 | 100.95 | 100.95 | 스트롱 바이 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 99.24 | 0.00% | 0.00 | 99.24 | 99.24 | 스트롱 바이 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91.97 | 0.00% | 0.00 | 91.97 | 91.97 | 스트롱 바이 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 81.27 | +1.64% | 1.31 | 81.27 | 81.27 | 바이 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77.66 | +1.72% | 1.31 | 77.66 | 77.66 | 스트롱 바이 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 76.53 | +1.74% | 1.31 | 76.53 | 76.53 | 스트롱 바이 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 78.10 | +1.71% | 1.31 | 78.10 | 78.10 | 스트롱 바이 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 78.36 | +1.70% | 1.31 | 78.36 | 78.36 | 스트롱 바이 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 78.82 | +1.69% | 1.31 | 78.82 | 78.82 | 스트롱 바이 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 81.22 | 0.00% | 0.00 | 81.22 | 81.22 | 스트롱 바이 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 82.84 | 0.00% | 0.00 | 82.84 | 82.84 | 스트롱 바이 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 85.38 | 0.00% | 0.00 | 85.38 | 85.38 | 스트롱 바이 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 86.89 | 0.00% | 0.00 | 86.89 | 86.89 | 바이 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 86.51 | 0.00% | 0.00 | 86.51 | 86.51 | 바이 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81.80 | 0.00% | 0.00 | 81.80 | 81.80 | 스트롱 바이 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 74.11 | +1.28% | 0.94 | 74.11 | 74.11 | 바이 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 69.35 | +1.37% | 0.94 | 69.35 | 69.35 | 바이 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 67.53 | +1.41% | 0.94 | 67.53 | 67.53 | 바이 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 67.38 | +1.41% | 0.94 | 67.38 | 67.38 | 바이 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 67.38 | +1.41% | 0.94 | 67.38 | 67.38 | 바이 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 70.44 | +1.35% | 0.94 | 70.44 | 70.44 | 바이 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 75.32 | +0.98% | 0.73 | 75.32 | 75.32 | 스트롱 바이 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 77.42 | +0.95% | 0.73 | 77.42 | 77.42 | 스트롱 바이 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.46 | +0.94% | 0.73 | 78.46 | 78.46 | 바이 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.92 | +0.93% | 0.73 | 78.92 | 78.92 | 바이 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.61 | +0.95% | 0.73 | 77.61 | 77.61 | 바이 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.62 | +0.96% | 0.73 | 76.62 | 76.62 | 바이 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 73.87 | +0.86% | 0.63 | 73.87 | 73.87 | 바이 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.92 | +0.88% | 0.63 | 71.92 | 71.92 | 스트롱 바이 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 70.05 | +0.91% | 0.63 | 70.05 | 70.05 | 스트롱 바이 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68.22 | +0.93% | 0.63 | 68.22 | 68.22 | 바이 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.51 | +0.94% | 0.63 | 67.51 | 67.51 | 바이 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 69.08 | +0.92% | 0.63 | 69.08 | 69.08 | 바이 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 72.34 | +0.88% | 0.63 | 72.34 | 72.34 | 스트롱 바이 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 74.96 | +0.85% | 0.63 | 74.96 | 74.96 | 스트롱 바이 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 76.85 | +0.83% | 0.63 | 76.85 | 76.85 | 스트롱 바이 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 81.46 | +0.78% | 0.63 | 81.46 | 81.46 | 바이 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82.89 | +0.77% | 0.63 | 82.89 | 82.89 | 바이 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 81.69 | +0.78% | 0.63 | 81.69 | 81.69 | 바이 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.71 | +0.87% | 0.63 | 72.71 | 72.71 | 스트롱 바이 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.88 | +0.94% | 0.63 | 67.88 | 67.88 | 스트롱 바이 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.52 | +0.97% | 0.63 | 65.52 | 65.52 | 스트롱 바이 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.75 | +1.00% | 0.63 | 63.75 | 63.75 | 스트롱 바이 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.61 | +1.02% | 0.63 | 62.61 | 62.61 | 스트롱 바이 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.59 | +1.00% | 0.63 | 63.59 | 63.59 | 스트롱 바이 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.35 | +0.93% | 0.63 | 68.35 | 68.35 | 스트롱 바이 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.67 | +0.90% | 0.63 | 70.67 | 70.67 | 스트롱 바이 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.42 | +0.88% | 0.63 | 72.42 | 72.42 | 스트롱 바이 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.00 | +0.87% | 0.63 | 73.00 | 73.00 | 스트롱 바이 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.98 | +0.87% | 0.63 | 72.98 | 72.98 | 스트롱 바이 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.49 | +0.88% | 0.63 | 72.49 | 72.49 | 스트롱 바이 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.77 | +0.95% | 0.63 | 66.77 | 66.77 | 스트롱 바이 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.77 | +1.03% | 0.63 | 61.77 | 61.77 | 스트롱 바이 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.17 | +1.06% | 0.63 | 60.17 | 60.17 | 스트롱 바이 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.17 | +1.08% | 0.63 | 59.17 | 59.17 | 스트롱 바이 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.47 | +1.09% | 0.63 | 58.47 | 58.47 | 스트롱 바이 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.46 | +1.07% | 0.63 | 59.46 | 59.46 | 스트롱 바이 |