개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,283 | −0.02% | −1 | 4,350 | 4,205 | 뉴트럴 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,258 | −0.14% | −6 | 4,330 | 4,191 | 뉴트럴 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,244 | −0.26% | −11 | 4,317 | 4,186 | 뉴트럴 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,208 | −0.66% | −28 | 4,292 | 4,168 | 셀 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,188 | −0.66% | −28 | 4,265 | 4,147 | 셀 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,207 | −0.12% | −5 | 4,248 | 4,145 | 뉴트럴 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,142 | −1.19% | −50 | 4,147 | 4,138 | 셀 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,133 | −1.22% | −51 | 4,136 | 4,129 | 셀 |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,124 | −1.27% | −53 | 4,130 | 4,124 | 셀 |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,130 | −1.01% | −42 | 4,130 | 4,130 | 뉴트럴 |