심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7395 | −1.73% | −130 | 7458 | 7097 | 셀 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6170 | −3.05% | −194 | 6354 | 5880 | 셀 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5072 | −3.52% | −185 | 5239 | 4915 | 셀 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4597 | −2.89% | −137 | 4715 | 4489 | 셀 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4473 | −2.61% | −120 | 4570 | 4377 | 셀 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4372 | −2.80% | −126 | 4478 | 4292 | 셀 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4260 | −3.27% | −144 | 4347 | 4199 | 셀 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4147 | −3.47% | −149 | 4245 | 4100 | 셀 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4050 | −3.62% | −152 | 4050 | 4050 | 셀 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4025 | −3.64% | −152 | 4025 | 4025 | 셀 |