London Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 6243 | +2.16% | 132 | 6278 | 6045 | 셀 |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 5886 | +1.98% | 114 | 5926 | 5710 | 셀 |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5213 | +1.94% | 99 | 5244 | 5052 | 셀 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4686 | +1.94% | 89 | 4709 | 4552 | 뉴트럴 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4489 | +2.26% | 99 | 4508 | 4354 | 뉴트럴 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4358 | +2.16% | 92 | 4377 | 4230 | 뉴트럴 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4271 | +2.08% | 87 | 4271 | 4145 | 셀 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4160 | +1.91% | 78 | 4160 | 4046 | 셀 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4048 | +1.91% | 76 | 4048 | 4048 | 셀 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4013 | +1.67% | 66 | 4013 | 4013 | — |