London Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 6649 | +6.50% | 406 | 6657 | 6082 | 뉴트럴 |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6256 | +6.29% | 370 | 6284 | 5712 | 뉴트럴 |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5556 | +6.58% | 343 | 5583 | 5034 | 뉴트럴 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4984 | +6.36% | 298 | 4993 | 4533 | 뉴트럴 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4758 | +5.99% | 269 | 4775 | 4345 | 뉴트럴 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4619 | +5.99% | 261 | 4632 | 4230 | 뉴트럴 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4523 | +5.90% | 252 | 4538 | 4140 | 뉴트럴 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4381 | +5.31% | 221 | 4381 | 4029 | 뉴트럴 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4048 | +1.91% | 76 | 4048 | 4048 | 셀 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4013 | +1.67% | 66 | 4013 | 4013 | — |