London Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,153 | −2.18% | −115 | 5,301 | 5,146 | 스트롱 셀 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,139 | −2.39% | −126 | 5,295 | 5,130 | 스트롱 셀 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,076 | −2.37% | −123 | 5,224 | 5,066 | 스트롱 셀 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,031 | −2.31% | −119 | 5,200 | 5,021 | 스트롱 셀 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,981 | −2.24% | −114 | 5,118 | 4,970 | 스트롱 셀 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,924 | −2.15% | −108 | 5,033 | 4,912 | 스트롱 셀 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,849 | −2.08% | −103 | 4,955 | 4,839 | 스트롱 셀 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,810 | −2.06% | −101 | 4,829 | 4,800 | 스트롱 셀 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,782 | −2.07% | −101 | 4,801 | 4,773 | 셀 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,760 | −2.08% | −101 | 4,780 | 4,752 | 스트롱 셀 |