London Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CK2024London Cocoa Futures (May 2024) | 2024-05-15 | 7929 | −0.88% | −70 | 8454 | 7883 | 뉴트럴 |
| CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7472 | +0.08% | 6 | 7931 | 7351 | 뉴트럴 |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6976 | +0.11% | 8 | 7407 | 6839 | 뉴트럴 |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6176 | −0.24% | −15 | 6486 | 6017 | 뉴트럴 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5445 | −0.67% | −37 | 5769 | 5274 | 뉴트럴 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5077 | −1.23% | −63 | 5366 | 4937 | 뉴트럴 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4875 | −1.52% | −75 | 5138 | 4704 | 뉴트럴 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4780 | −1.42% | −69 | 5002 | 4609 | 셀 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4669 | −1.37% | −65 | 4881 | 4505 | 뉴트럴 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4580 | −1.48% | −69 | 4580 | 4580 | 셀 |