개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,310 | −0.39% | −17 | 4,370 | 4,259 | 뉴트럴 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,293 | −0.39% | −17 | 4,350 | 4,241 | 뉴트럴 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,284 | −0.30% | −13 | 4,339 | 4,231 | 뉴트럴 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,264 | −0.30% | −13 | 4,316 | 4,217 | 뉴트럴 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,239 | −0.33% | −14 | 4,289 | 4,191 | 뉴트럴 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,228 | −0.52% | −22 | 4,283 | 4,188 | 뉴트럴 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,246 | +0.26% | +11 | 4,246 | 4,246 | 바이 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,226 | 0.00% | 0 | 4,226 | 4,226 | 뉴트럴 |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,219 | −1.06% | −45 | 4,219 | 4,219 | 뉴트럴 |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,214 | −1.06% | −45 | 4,214 | 4,214 | 뉴트럴 |