London Cocoa Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9,134 | −2.54% | −238 | 9,389 | 9,101 | 바이 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,623 | −2.10% | −185 | 8,840 | 8,566 | 바이 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,143 | −2.02% | −168 | 8,311 | 8,089 | 바이 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,620 | −2.14% | −167 | 7,764 | 7,574 | 바이 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 6,993 | −2.31% | −165 | 7,147 | 6,936 | 바이 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,618 | −2.29% | −155 | 6,710 | 6,562 | 바이 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,413 | −2.18% | −143 | 6,466 | 6,362 | 바이 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,263 | −2.23% | −143 | 6,263 | 6,263 | 바이 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6,128 | −2.28% | −143 | 6,128 | 6,128 | 바이 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,988 | −2.33% | −143 | 5,988 | 5,988 | — |