지금 시작
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3062.14−0.11%−0.0762.6362.11
스트롱 셀
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3061.81−0.10%−0.0662.2761.78
셀
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2761.59−0.10%−0.0662.0461.56
셀
BRNK2026Brent Crude Futures (May 2026)
2026-03-3161.51−0.08%−0.0561.9361.49
셀
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3061.51−0.06%−0.0461.9061.46
셀
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2961.49−0.11%−0.0761.8961.47
셀
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3061.49−0.08%−0.0561.8661.45
셀
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3161.44−0.11%−0.0761.8261.44
셀
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2861.42−0.11%−0.0761.7961.42
셀
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3061.42−0.13%−0.0861.7861.42
스트롱 셀
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3061.46−0.10%−0.0661.7961.41
스트롱 셀
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3061.520.00%0.0061.5261.52
스트롱 셀
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3061.540.00%0.0061.5461.54
셀
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2961.600.00%0.0061.6061.60
셀
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2661.680.00%0.0061.6861.68
셀
BRNK2027Brent Crude Futures (May 2027)
2027-03-3161.77+0.19%+0.1261.7761.67
셀
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3061.83−0.06%−0.0461.9961.79
셀
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2861.930.00%0.0061.9361.93
셀
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3062.010.00%0.0062.0162.01
스트롱 셀
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3062.130.00%0.0062.1362.13
셀
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3162.25+0.13%+0.0862.2562.25
셀
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3062.39+0.11%+0.0762.3962.39
셀
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2962.46−0.08%−0.0562.7062.41
셀
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3062.59+0.11%+0.0762.5962.59
셀
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3062.690.00%0.0062.6962.69
셀
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3162.850.00%0.0062.8562.85
셀
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2963.02+0.08%+0.0563.0263.02
셀
BRNK2028Brent Crude Futures (May 2028)
2028-03-3163.18+0.10%+0.0663.1863.18
셀
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2863.30−0.05%−0.0363.3063.30
셀
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3163.43+0.08%+0.0563.4363.43
셀
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3063.55+0.08%+0.0563.5563.55
셀
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3163.67+0.09%+0.0663.6763.67
셀
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3163.81+0.09%+0.0663.8163.81
셀
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2963.95+0.08%+0.0563.9563.95
셀
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3164.02−0.14%−0.0964.0864.02
셀
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3064.23+0.09%+0.0664.2364.23
셀
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2864.40+0.11%+0.0764.4064.40
셀
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3164.59+0.11%+0.0764.5964.59
셀
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2864.83+0.12%+0.0864.8364.83
셀
BRNK2029Brent Crude Futures (May 2029)
2029-03-2964.97+0.12%+0.0864.9764.97
셀
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3065.070.00%0.0065.0765.07
셀
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3165.24+0.14%+0.0965.2465.24
셀
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2965.37+0.15%+0.1065.3765.37
셀
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3165.50+0.15%+0.1065.5065.50
셀
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3165.61+0.15%+0.1065.6165.61
셀
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2865.69+0.15%+0.1065.6965.69
셀
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3165.71−0.08%−0.0565.7165.71
셀
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3065.87+0.17%+0.1165.8765.87
셀
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866.02+0.18%+0.1266.0266.02
셀
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166.22+0.20%+0.1366.2266.22
셀
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866.36+0.20%+0.1366.3666.36
셀
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966.45+0.20%+0.1366.4566.45
셀
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066.55+0.20%+0.1366.5566.55
셀
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166.65+0.20%+0.1366.6566.65
셀
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866.75+0.20%+0.1366.7566.75
셀
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166.87+0.19%+0.1366.8766.87
셀
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066.94+0.19%+0.1366.9466.94
셀
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067.02+0.21%+0.1467.0267.02
셀
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167.10+0.22%+0.1567.1066.95
셀
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967.14+0.22%+0.1567.1467.14
셀
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067.19+0.22%+0.1567.1967.19
셀
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167.25+0.22%+0.1567.2567.25
셀
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867.31+0.22%+0.1567.3167.31
셀
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167.40+0.22%+0.1567.4067.40
셀
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067.48+0.24%+0.1667.4867.48
셀
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067.54+0.24%+0.1667.5467.54
셀
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067.62+0.24%+0.1667.6267.62
뉴트럴
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167.70+0.24%+0.1667.7067.70
뉴트럴
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967.79+0.24%+0.1667.7967.79
뉴트럴
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.86+0.24%+0.1667.8667.86
뉴트럴
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.94+0.25%+0.1767.9467.94
뉴트럴
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.98+0.25%+0.1767.9867.98
바이
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3068.02+0.25%+0.1768.0268.02
바이
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3068.06+0.25%+0.1768.0668.06
바이
BRNJ2032Brent Crude Futures (Apr 2032)
2032-02-2768.10+0.25%+0.1768.1068.10
바이
BRNK2032Brent Crude Futures (May 2032)
2032-03-3168.15+0.26%+0.1868.1568.15
바이
BRNM2032Brent Crude Futures (Jun 2032)
2032-04-3068.20+0.28%+0.1968.2068.20
바이
BRNN2032Brent Crude Futures (Jul 2032)
2032-05-2868.23+0.28%+0.1968.2368.23
바이
BRNQ2032Brent Crude Futures (Aug 2032)
2032-06-3068.26+0.28%+0.1968.2668.26
바이
BRNU2032Brent Crude Futures (Sep 2032)
2032-07-3068.30+0.28%+0.1968.3068.30
바이
BRNV2032Brent Crude Futures (Oct 2032)
2032-08-3168.34+0.28%+0.1968.3468.34
바이
BRNX2032Brent Crude Futures (Nov 2032)
2032-09-3068.39+0.29%+0.2068.3968.39
바이
BRNZ2032Brent Crude Futures (Dec 2032)
2032-10-2968.44+0.31%+0.2168.4468.44
바이
BRNF2033Brent Crude Futures (Jan 2033)
2032-11-3068.47+0.31%+0.2168.4768.47
바이
BRNG2033Brent Crude Futures (Feb 2033)
2032-12-3068.50+0.31%+0.2168.5068.50
바이
BRNH2033Brent Crude Futures (Mar 2033)
2033-01-3168.53+0.31%+0.2168.5368.53
바이