계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62.71 | −3.76% | −2.45 | 65.15 | 62.56 | 셀 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62.45 | −3.73% | −2.42 | 64.84 | 62.30 | 셀 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62.31 | −3.69% | −2.39 | 64.68 | 62.16 | 셀 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 62.26 | −3.65% | −2.36 | 64.59 | 62.12 | 셀 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 62.27 | −3.59% | −2.32 | 64.55 | 62.14 | 셀 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 62.30 | −3.50% | −2.26 | 64.52 | 62.16 | 셀 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 62.30 | −3.43% | −2.21 | 64.47 | 62.17 | 셀 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 62.30 | −3.34% | −2.15 | 64.38 | 62.17 | 셀 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 62.28 | −3.28% | −2.11 | 64.31 | 62.16 | 셀 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 62.27 | −3.20% | −2.06 | 64.26 | 62.14 | 셀 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 62.27 | −3.13% | −2.01 | 64.15 | 62.15 | 셀 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62.28 | −3.08% | −1.98 | 64.21 | 62.16 | 스트롱 셀 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62.27 | −3.04% | −1.95 | 62.27 | 62.27 | 스트롱 셀 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62.28 | −2.96% | −1.90 | 62.28 | 62.28 | 스트롱 셀 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62.32 | −2.88% | −1.85 | 63.60 | 62.32 | 스트롱 셀 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62.39 | −2.82% | −1.81 | 62.39 | 62.39 | 스트롱 셀 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 62.48 | −2.74% | −1.76 | 62.48 | 62.48 | 스트롱 셀 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 62.57 | −2.69% | −1.73 | 64.23 | 62.47 | 스트롱 셀 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 62.62 | −2.63% | −1.69 | 62.62 | 62.62 | 스트롱 셀 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 62.70 | −2.56% | −1.65 | 62.70 | 62.70 | 스트롱 셀 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 62.80 | −2.50% | −1.61 | 62.80 | 62.80 | 스트롱 셀 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 62.90 | −2.44% | −1.57 | 62.90 | 62.90 | 스트롱 셀 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63.01 | −2.39% | −1.54 | 63.01 | 63.01 | 스트롱 셀 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 63.12 | −2.32% | −1.50 | 64.58 | 63.06 | 스트롱 셀 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 63.19 | −2.26% | −1.46 | 63.19 | 63.19 | 스트롱 셀 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 63.28 | −2.19% | −1.42 | 63.28 | 63.28 | 스트롱 셀 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 63.43 | −2.14% | −1.39 | 63.43 | 63.43 | 스트롱 셀 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 63.57 | −2.09% | −1.36 | 63.57 | 63.57 | 스트롱 셀 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 63.72 | −2.04% | −1.33 | 63.72 | 63.72 | 스트롱 셀 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 63.85 | −2.00% | −1.30 | 65.04 | 63.82 | 스트롱 셀 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63.93 | −1.95% | −1.27 | 63.93 | 63.93 | 스트롱 셀 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64.00 | −1.92% | −1.25 | 64.00 | 64.00 | 스트롱 셀 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64.09 | −1.87% | −1.22 | 64.09 | 64.09 | 스트롱 셀 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64.20 | −1.82% | −1.19 | 64.20 | 64.20 | 스트롱 셀 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 64.32 | −1.77% | −1.16 | 64.32 | 64.32 | 스트롱 셀 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 64.45 | −1.72% | −1.13 | 65.57 | 64.45 | 스트롱 셀 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64.56 | −1.69% | −1.11 | 64.56 | 64.56 | 스트롱 셀 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64.71 | −1.63% | −1.07 | 64.71 | 64.71 | 스트롱 셀 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64.87 | −1.58% | −1.04 | 64.87 | 64.87 | 스트롱 셀 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.07 | −1.53% | −1.01 | 65.07 | 65.07 | 스트롱 셀 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65.18 | −1.48% | −0.98 | 65.18 | 65.18 | 스트롱 셀 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65.24 | −1.44% | −0.95 | 66.00 | 65.24 | 스트롱 셀 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.35 | −1.39% | −0.92 | 65.35 | 65.35 | 스트롱 셀 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.45 | −1.34% | −0.89 | 65.45 | 65.45 | 스트롱 셀 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.55 | −1.29% | −0.86 | 65.55 | 65.55 | 스트롱 셀 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.65 | −1.25% | −0.83 | 65.65 | 65.65 | 스트롱 셀 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.69 | −1.20% | −0.80 | 65.69 | 65.69 | 스트롱 셀 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.74 | −1.17% | −0.78 | 66.45 | 65.74 | 스트롱 셀 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65.82 | −1.14% | −0.76 | 65.82 | 65.82 | 스트롱 셀 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65.94 | −1.11% | −0.74 | 65.94 | 65.94 | 스트롱 셀 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.07 | −1.08% | −0.72 | 66.07 | 66.07 | 스트롱 셀 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.14 | −1.05% | −0.70 | 66.14 | 66.14 | 스트롱 셀 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.18 | −1.00% | −0.67 | 66.18 | 66.18 | 스트롱 셀 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.26 | −0.97% | −0.65 | 66.26 | 66.26 | 스트롱 셀 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.35 | −0.94% | −0.63 | 66.35 | 66.35 | 스트롱 셀 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.43 | −0.91% | −0.61 | 66.43 | 66.43 | 스트롱 셀 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.51 | −0.88% | −0.59 | 66.51 | 66.51 | 스트롱 셀 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.60 | −0.85% | −0.57 | 66.60 | 66.60 | 스트롱 셀 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.68 | −0.80% | −0.54 | 66.68 | 66.68 | 스트롱 셀 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.72 | −0.76% | −0.51 | 67.23 | 66.72 | 스트롱 셀 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.73 | −0.76% | −0.51 | 66.73 | 66.73 | 스트롱 셀 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.75 | −0.74% | −0.50 | 66.75 | 66.75 | 스트롱 셀 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.77 | −0.73% | −0.49 | 66.77 | 66.77 | 스트롱 셀 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.81 | −0.71% | −0.48 | 66.81 | 66.81 | 스트롱 셀 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.86 | −0.70% | −0.47 | 66.86 | 66.86 | 스트롱 셀 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.91 | −0.68% | −0.46 | 66.91 | 66.91 | 스트롱 셀 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.96 | −0.67% | −0.45 | 66.96 | 66.96 | 스트롱 셀 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.01 | −0.65% | −0.44 | 67.01 | 67.01 | 스트롱 셀 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.07 | −0.64% | −0.43 | 67.07 | 67.07 | 스트롱 셀 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.10 | −0.62% | −0.42 | 67.10 | 67.10 | 스트롱 셀 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.15 | −0.61% | −0.41 | 67.15 | 67.15 | 스트롱 셀 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.18 | −0.61% | −0.41 | 67.65 | 67.18 | 스트롱 셀 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.22 | −0.61% | −0.41 | 67.22 | 67.22 | 스트롱 셀 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.26 | −0.61% | −0.41 | 67.26 | 67.26 | 스트롱 셀 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.29 | −0.61% | −0.41 | 67.29 | 67.29 | 스트롱 셀 |