Brent Crude Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72.94 | +0.08% | 0.06 | 73.29 | 72.00 | 셀 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72.56 | +0.15% | 0.11 | 72.89 | 71.59 | 셀 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72.18 | +0.14% | 0.10 | 72.50 | 71.25 | 셀 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71.87 | +0.13% | 0.09 | 72.15 | 70.96 | 셀 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71.60 | +0.14% | 0.10 | 71.88 | 70.72 | 셀 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71.34 | +0.14% | 0.10 | 71.59 | 70.48 | 셀 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71.08 | +0.14% | 0.10 | 71.31 | 70.26 | 셀 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70.83 | +0.16% | 0.11 | 71.08 | 70.00 | 셀 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70.59 | +0.17% | 0.12 | 70.78 | 69.77 | 셀 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70.36 | +0.17% | 0.12 | 70.57 | 69.60 | 셀 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70.16 | +0.19% | 0.13 | 70.39 | 69.36 | 스트롱 셀 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69.94 | +0.19% | 0.13 | 70.11 | 69.20 | 셀 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69.74 | +0.19% | 0.13 | 69.74 | 69.74 | 셀 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69.59 | +0.20% | 0.14 | 69.59 | 69.59 | 셀 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69.45 | +0.20% | 0.14 | 69.45 | 69.45 | 셀 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69.34 | +0.22% | 0.15 | 69.34 | 69.34 | 셀 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69.24 | +0.22% | 0.15 | 69.43 | 68.50 | 셀 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.12 | +0.22% | 0.15 | 69.12 | 69.12 | 셀 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.00 | +0.22% | 0.15 | 69.00 | 69.00 | 셀 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68.88 | +0.22% | 0.15 | 68.88 | 68.88 | 셀 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68.77 | +0.20% | 0.14 | 68.77 | 68.77 | 셀 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68.66 | +0.19% | 0.13 | 68.66 | 68.66 | 셀 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68.56 | +0.18% | 0.12 | 68.75 | 67.90 | 셀 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68.45 | +0.18% | 0.12 | 68.45 | 68.45 | 셀 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68.36 | +0.18% | 0.12 | 68.36 | 68.36 | 셀 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.28 | +0.18% | 0.12 | 68.28 | 68.28 | 셀 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.22 | +0.18% | 0.12 | 68.22 | 68.22 | 셀 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.17 | +0.18% | 0.12 | 68.17 | 68.17 | 셀 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.14 | +0.18% | 0.12 | 68.21 | 67.59 | 셀 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.09 | +0.18% | 0.12 | 68.09 | 68.09 | 셀 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.02 | +0.18% | 0.12 | 68.02 | 68.02 | 셀 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67.96 | +0.19% | 0.13 | 67.96 | 67.96 | 셀 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67.90 | +0.19% | 0.13 | 67.90 | 67.90 | 셀 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67.85 | +0.19% | 0.13 | 67.85 | 67.85 | 셀 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.83 | +0.21% | 0.14 | 67.92 | 67.33 | 셀 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67.79 | +0.21% | 0.14 | 67.79 | 67.79 | 셀 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67.76 | +0.21% | 0.14 | 67.76 | 67.76 | 셀 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67.73 | +0.21% | 0.14 | 67.73 | 67.73 | 셀 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.72 | +0.21% | 0.14 | 67.72 | 67.72 | 셀 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67.69 | +0.21% | 0.14 | 67.69 | 67.69 | 셀 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.67 | +0.21% | 0.14 | 67.67 | 67.67 | 셀 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.64 | +0.21% | 0.14 | 67.64 | 67.64 | 셀 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.61 | +0.21% | 0.14 | 67.61 | 67.61 | 셀 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.58 | +0.22% | 0.15 | 67.58 | 67.58 | 셀 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.54 | +0.22% | 0.15 | 67.54 | 67.54 | 셀 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.51 | +0.22% | 0.15 | 67.51 | 67.51 | 셀 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.49 | +0.24% | 0.16 | 67.49 | 67.08 | 셀 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.49 | +0.25% | 0.17 | 67.49 | 67.49 | 셀 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.48 | +0.25% | 0.17 | 67.48 | 67.48 | 셀 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.48 | +0.25% | 0.17 | 67.48 | 67.48 | 셀 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.48 | +0.25% | 0.17 | 67.48 | 67.48 | 셀 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.46 | +0.25% | 0.17 | 67.46 | 67.46 | 셀 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.42 | +0.25% | 0.17 | 67.42 | 67.42 | 셀 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.41 | +0.27% | 0.18 | 67.41 | 67.41 | 셀 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.39 | +0.27% | 0.18 | 67.39 | 67.39 | 셀 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.37 | +0.27% | 0.18 | 67.37 | 67.37 | 셀 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.35 | +0.27% | 0.18 | 67.35 | 67.35 | 셀 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.31 | +0.27% | 0.18 | 67.31 | 67.31 | 셀 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.27 | +0.27% | 0.18 | 67.27 | 66.95 | 셀 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.25 | +0.27% | 0.18 | 67.25 | 67.25 | 셀 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.24 | +0.27% | 0.18 | 67.24 | 67.24 | 셀 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.24 | +0.28% | 0.19 | 67.24 | 67.24 | 셀 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.24 | +0.30% | 0.20 | 67.24 | 67.24 | 셀 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.23 | +0.31% | 0.21 | 67.23 | 67.23 | 셀 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.21 | +0.31% | 0.21 | 67.21 | 67.21 | 셀 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.19 | +0.31% | 0.21 | 67.19 | 67.19 | 셀 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.17 | +0.31% | 0.21 | 67.17 | 67.17 | 셀 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.15 | +0.31% | 0.21 | 67.15 | 67.15 | 셀 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.13 | +0.33% | 0.22 | 67.13 | 67.13 | 셀 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.12 | +0.33% | 0.22 | 67.12 | 67.12 | 셀 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.11 | +0.33% | 0.22 | 67.11 | 67.11 | 셀 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.09 | +0.33% | 0.22 | 67.09 | 67.09 | 셀 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.07 | +0.33% | 0.22 | 67.07 | 67.07 | 셀 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.05 | +0.33% | 0.22 | 67.05 | 67.05 | 셀 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.03 | +0.33% | 0.22 | 67.03 | 67.03 | — |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.01 | +0.33% | 0.22 | 67.01 | 67.01 | — |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.99 | +0.33% | 0.22 | 66.99 | 66.99 | — |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.98 | +0.33% | 0.22 | 66.98 | 66.98 | — |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.97 | +0.33% | 0.22 | 66.97 | 66.97 | — |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.96 | +0.33% | 0.22 | 66.96 | 66.96 | — |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.95 | +0.33% | 0.22 | 66.95 | 66.95 | — |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.94 | +0.33% | 0.22 | 66.94 | 66.94 | — |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.93 | +0.33% | 0.22 | 66.93 | 66.93 | — |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.92 | +0.33% | 0.22 | 66.92 | 66.92 | — |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.91 | +0.33% | 0.22 | 66.91 | 66.91 | — |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.90 | +0.33% | 0.22 | 66.90 | 66.90 | — |