계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ATWZ2025 API2 Rotterdam Coal Futures (Dec 2025)	2025-12-24	97.20	−1.32%	−1.30	97.90	97.00	매도
ATWF2026 API2 Rotterdam Coal Futures (Jan 2026)	2026-01-30	96.80	−1.63%	−1.60	97.55	96.65	강력 매도
ATWG2026 API2 Rotterdam Coal Futures (Feb 2026)	2026-02-27	96.80	−1.83%	−1.80	97.25	96.80	강력 매도
ATWH2026 API2 Rotterdam Coal Futures (Mar 2026)	2026-03-27	97.15	−1.62%	−1.60	98.00	97.15	강력 매도
ATWJ2026 API2 Rotterdam Coal Futures (Apr 2026)	2026-04-24	97.60	−1.46%	−1.45	97.60	97.60	강력 매도
ATWK2026 API2 Rotterdam Coal Futures (May 2026)	2026-05-29	98.30	−1.21%	−1.20	98.30	98.30	강력 매도
ATWM2026 API2 Rotterdam Coal Futures (Jun 2026)	2026-06-26	98.75	−1.20%	−1.20	98.75	98.75	강력 매도
ATWN2026 API2 Rotterdam Coal Futures (Jul 2026)	2026-07-31	99.10	−1.29%	−1.30	99.10	99.10	강력 매도
ATWQ2026 API2 Rotterdam Coal Futures (Aug 2026)	2026-08-28	99.45	−1.29%	−1.30	99.45	99.45	강력 매도
ATWU2026 API2 Rotterdam Coal Futures (Sep 2026)	2026-09-25	99.85	−1.29%	−1.30	99.85	99.85	강력 매도
ATWV2026 API2 Rotterdam Coal Futures (Oct 2026)	2026-10-30	100.20	−1.33%	−1.35	100.20	100.20	강력 매도
ATWX2026 API2 Rotterdam Coal Futures (Nov 2026)	2026-11-27	100.75	−1.32%	−1.35	100.75	100.75	강력 매도
ATWZ2026 API2 Rotterdam Coal Futures (Dec 2026)	2026-12-24	101.05	−1.32%	−1.35	101.05	101.05	강력 매도
ATWF2027 API2 Rotterdam Coal Futures (Jan 2027)	2027-01-29	101.65	−1.26%	−1.30	101.65	101.65	강력 매도
ATWG2027 API2 Rotterdam Coal Futures (Feb 2027)	2027-02-26	101.80	−1.36%	−1.40	101.80	101.80	강력 매도
ATWH2027 API2 Rotterdam Coal Futures (Mar 2027)	2027-03-25	101.65	−1.21%	−1.25	101.65	101.65	강력 매도
ATWJ2027 API2 Rotterdam Coal Futures (Apr 2027)	2027-04-30	101.55	−0.98%	−1.00	101.55	101.55	강력 매도
ATWK2027 API2 Rotterdam Coal Futures (May 2027)	2027-05-28	101.35	−1.03%	−1.05	101.35	101.35	강력 매도
ATWM2027 API2 Rotterdam Coal Futures (Jun 2027)	2027-06-25	101.60	−1.02%	−1.05	101.60	101.60	강력 매도
ATWN2027 API2 Rotterdam Coal Futures (Jul 2027)	2027-07-30	102.10	−1.16%	−1.20	102.10	102.10	강력 매도
ATWQ2027 API2 Rotterdam Coal Futures (Aug 2027)	2027-08-27	102.60	−1.20%	−1.25	102.60	102.60	강력 매도
ATWU2027 API2 Rotterdam Coal Futures (Sep 2027)	2027-09-24	102.85	−1.20%	−1.25	102.85	102.85	강력 매도
ATWV2027 API2 Rotterdam Coal Futures (Oct 2027)	2027-10-29	103.15	−1.20%	−1.25	103.15	103.15	강력 매도
ATWX2027 API2 Rotterdam Coal Futures (Nov 2027)	2027-11-26	103.45	−1.19%	−1.25	103.45	103.45	강력 매도
ATWZ2027 API2 Rotterdam Coal Futures (Dec 2027)	2027-12-31	104.15	−1.19%	−1.25	104.15	104.15	강력 매도
ATWF2028 API2 Rotterdam Coal Futures (Jan 2028)	2028-01-28	104.90	−1.41%	−1.50	104.90	104.90	강력 매도
ATWG2028 API2 Rotterdam Coal Futures (Feb 2028)	2028-02-25	105.50	−1.40%	−1.50	105.50	105.50	강력 매도
ATWH2028 API2 Rotterdam Coal Futures (Mar 2028)	2028-03-31	105.65	−1.40%	−1.50	105.65	105.65	강력 매도
ATWJ2028 API2 Rotterdam Coal Futures (Apr 2028)	2028-04-28	105.50	−1.40%	−1.50	105.50	105.50	강력 매도
ATWK2028 API2 Rotterdam Coal Futures (May 2028)	2028-05-26	105.25	−1.41%	−1.50	105.25	105.25	강력 매도
ATWM2028 API2 Rotterdam Coal Futures (Jun 2028)	2028-06-30	105.05	−1.41%	−1.50	105.05	105.05	강력 매도
ATWN2028 API2 Rotterdam Coal Futures (Jul 2028)	2028-07-28	105.15	−1.41%	−1.50	105.15	105.15	강력 매도
ATWQ2028 API2 Rotterdam Coal Futures (Aug 2028)	2028-08-25	105.50	−1.40%	−1.50	105.50	105.50	강력 매도
ATWU2028 API2 Rotterdam Coal Futures (Sep 2028)	2028-09-29	106.00	−1.40%	−1.50	106.00	106.00	강력 매도
ATWV2028 API2 Rotterdam Coal Futures (Oct 2028)	2028-10-27	106.50	−1.39%	−1.50	106.50	106.50	강력 매도
ATWX2028 API2 Rotterdam Coal Futures (Nov 2028)	2028-11-24	106.90	−1.38%	−1.50	106.90	106.90	강력 매도
ATWZ2028 API2 Rotterdam Coal Futures (Dec 2028)	2028-12-29	107.05	−1.38%	−1.50	107.05	107.05	강력 매도
ATWF2029 API2 Rotterdam Coal Futures (Jan 2029)	2029-01-26	107.10	−1.38%	−1.50	107.10	107.10	강력 매도
ATWG2029 API2 Rotterdam Coal Futures (Feb 2029)	2029-02-23	106.95	−1.38%	−1.50	106.95	106.95	강력 매도
ATWH2029 API2 Rotterdam Coal Futures (Mar 2029)	2029-03-29	106.60	−1.39%	−1.50	106.60	106.60	강력 매도
ATWJ2029 API2 Rotterdam Coal Futures (Apr 2029)	2029-04-27	106.35	−1.39%	−1.50	106.35	106.35	강력 매도
ATWK2029 API2 Rotterdam Coal Futures (May 2029)	2029-05-25	106.10	−1.39%	−1.50	106.10	106.10	강력 매도
ATWM2029 API2 Rotterdam Coal Futures (Jun 2029)	2029-06-29	106.05	−1.39%	−1.50	106.05	106.05	강력 매도
ATWN2029 API2 Rotterdam Coal Futures (Jul 2029)	2029-07-27	106.10	−1.39%	−1.50	106.10	106.10	강력 매도
ATWQ2029 API2 Rotterdam Coal Futures (Aug 2029)	2029-08-31	106.20	−1.39%	−1.50	106.20	106.20	강력 매도
ATWU2029 API2 Rotterdam Coal Futures (Sep 2029)	2029-09-28	106.35	−1.44%	−1.55	106.35	106.35	강력 매도
ATWV2029 API2 Rotterdam Coal Futures (Oct 2029)	2029-10-26	106.75	−1.43%	−1.55	106.75	106.75	강력 매도
ATWX2029 API2 Rotterdam Coal Futures (Nov 2029)	2029-11-30	106.95	−1.43%	−1.55	106.95	106.95	강력 매도
ATWZ2029 API2 Rotterdam Coal Futures (Dec 2029)	2029-12-28	107.00	−1.43%	−1.55	107.00	107.00	강력 매도
ATWF2030 API2 Rotterdam Coal Futures (Jan 2030)	2030-01-25	106.95	−1.43%	−1.55	106.95	106.95	강력 매도
ATWG2030 API2 Rotterdam Coal Futures (Feb 2030)	2030-02-22	106.85	−1.43%	−1.55	106.85	106.85	강력 매도
ATWH2030 API2 Rotterdam Coal Futures (Mar 2030)	2030-03-29	106.65	−1.43%	−1.55	106.65	106.65	강력 매도
ATWJ2030 API2 Rotterdam Coal Futures (Apr 2030)	2030-04-26	106.35	−1.44%	−1.55	106.35	106.35	강력 매도
ATWK2030 API2 Rotterdam Coal Futures (May 2030)	2030-05-31	106.15	−1.44%	−1.55	106.15	106.15	강력 매도
ATWM2030 API2 Rotterdam Coal Futures (Jun 2030)	2030-06-28	106.00	−1.44%	−1.55	106.00	106.00	강력 매도
ATWN2030 API2 Rotterdam Coal Futures (Jul 2030)	2030-07-26	106.15	−1.44%	−1.55	106.15	106.15	강력 매도
ATWQ2030 API2 Rotterdam Coal Futures (Aug 2030)	2030-08-30	106.25	−1.44%	−1.55	106.25	106.25	강력 매도
ATWU2030 API2 Rotterdam Coal Futures (Sep 2030)	2030-09-27	106.50	−1.43%	−1.55	106.50	106.50	강력 매도
ATWV2030 API2 Rotterdam Coal Futures (Oct 2030)	2030-10-25	106.95	−1.43%	−1.55	106.95	106.95	강력 매도
ATWX2030 API2 Rotterdam Coal Futures (Nov 2030)	2030-11-29	107.15	−1.43%	−1.55	107.15	107.15	강력 매도
ATWZ2030 API2 Rotterdam Coal Futures (Dec 2030)	2030-12-27	107.25	−1.42%	−1.55	107.25	107.25	강력 매도

API2 Rotterdam Coal Futures

계약