API2 Rotterdam Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)지 | 2025-04-25 | 102.00 | −0.24% | −0.25 | 102.00 | 102.00 | 셀 |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) 지 | 2025-05-30 | 92.65 | −0.70% | −0.65 | 93.20 | 90.25 | 셀 |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) 지 | 2025-06-27 | 93.60 | −0.64% | −0.60 | 93.85 | 92.80 | 셀 |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) 지 | 2025-07-25 | 94.15 | −0.69% | −0.65 | 94.15 | 94.15 | 셀 |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) 지 | 2025-08-29 | 94.80 | −0.84% | −0.80 | 94.80 | 94.80 | 셀 |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) 지 | 2025-09-26 | 95.05 | −1.40% | −1.35 | 95.05 | 95.05 | 스트롱 셀 |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) 지 | 2025-10-31 | 97.15 | −0.72% | −0.70 | 97.15 | 97.15 | 셀 |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) 지 | 2025-11-28 | 98.35 | −0.71% | −0.70 | 98.35 | 98.35 | 셀 |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) 지 | 2025-12-24 | 99.40 | −0.70% | −0.70 | 99.40 | 99.40 | 셀 |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) 지 | 2026-01-30 | 100.75 | −0.69% | −0.70 | 100.75 | 100.75 | 셀 |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) 지 | 2026-02-27 | 101.65 | −0.54% | −0.55 | 101.65 | 101.65 | 셀 |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) 지 | 2026-03-27 | 101.80 | −0.49% | −0.50 | 101.80 | 101.80 | 셀 |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) 지 | 2026-04-24 | 101.65 | −0.68% | −0.70 | 101.65 | 101.65 | 셀 |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) 지 | 2026-05-29 | 102.60 | −0.48% | −0.50 | 102.60 | 102.60 | 셀 |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) 지 | 2026-06-26 | 103.05 | −0.34% | −0.35 | 103.05 | 103.05 | 셀 |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) 지 | 2026-07-31 | 103.30 | −0.39% | −0.40 | 103.30 | 103.30 | 셀 |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) 지 | 2026-08-28 | 104.30 | −0.48% | −0.50 | 104.30 | 104.30 | 스트롱 셀 |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) 지 | 2026-09-25 | 104.40 | −0.57% | −0.60 | 104.40 | 104.40 | 스트롱 셀 |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) 지 | 2026-10-30 | 105.15 | −0.47% | −0.50 | 105.15 | 105.15 | 스트롱 셀 |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) 지 | 2026-11-27 | 105.30 | −0.61% | −0.65 | 105.30 | 105.30 | 스트롱 셀 |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) 지 | 2026-12-24 | 105.60 | −0.61% | −0.65 | 105.60 | 105.60 | 스트롱 셀 |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) 지 | 2027-01-29 | 104.10 | −0.72% | −0.75 | 104.10 | 104.10 | 스트롱 셀 |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) 지 | 2027-02-26 | 103.05 | −0.72% | −0.75 | 103.05 | 103.05 | 스트롱 셀 |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) 지 | 2027-03-25 | 102.75 | −0.58% | −0.60 | 102.75 | 102.75 | 스트롱 셀 |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) 지 | 2027-04-30 | 102.60 | −0.44% | −0.45 | 102.60 | 102.60 | 스트롱 셀 |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) 지 | 2027-05-28 | 102.45 | −0.39% | −0.40 | 102.45 | 102.45 | 스트롱 셀 |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) 지 | 2027-06-25 | 102.50 | −0.34% | −0.35 | 102.50 | 102.50 | 스트롱 셀 |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) 지 | 2027-07-30 | 102.65 | −0.24% | −0.25 | 102.65 | 102.65 | 스트롱 셀 |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) 지 | 2027-08-27 | 102.85 | −0.05% | −0.05 | 102.85 | 102.85 | 스트롱 셀 |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) 지 | 2027-09-24 | 102.95 | +0.05% | +0.05 | 102.95 | 102.95 | 셀 |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) 지 | 2027-10-29 | 103.10 | +0.15% | +0.15 | 103.10 | 103.10 | 셀 |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) 지 | 2027-11-26 | 103.20 | +0.24% | +0.25 | 103.20 | 103.20 | 셀 |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) 지 | 2027-12-31 | 103.25 | +0.29% | +0.30 | 103.25 | 103.25 | 셀 |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) 지 | 2028-01-28 | 103.45 | +0.34% | +0.35 | 103.45 | 103.45 | 셀 |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) 지 | 2028-02-25 | 103.25 | +0.15% | +0.15 | 103.25 | 103.25 | 셀 |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) 지 | 2028-03-31 | 102.95 | −0.05% | −0.05 | 102.95 | 102.95 | 스트롱 셀 |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) 지 | 2028-04-28 | 102.65 | −0.24% | −0.25 | 102.65 | 102.65 | 스트롱 셀 |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) 지 | 2028-05-26 | 102.55 | −0.29% | −0.30 | 102.55 | 102.55 | 스트롱 셀 |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) 지 | 2028-06-30 | 102.55 | −0.39% | −0.40 | 102.55 | 102.55 | 스트롱 셀 |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) 지 | 2028-07-28 | 102.75 | −0.44% | −0.45 | 102.75 | 102.75 | 스트롱 셀 |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) 지 | 2028-08-25 | 102.90 | −0.48% | −0.50 | 102.90 | 102.90 | 스트롱 셀 |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) 지 | 2028-09-29 | 103.00 | −0.53% | −0.55 | 103.00 | 103.00 | 스트롱 셀 |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) 지 | 2028-10-27 | 103.15 | −0.48% | −0.50 | 103.15 | 103.15 | 스트롱 셀 |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) 지 | 2028-11-24 | 103.25 | −0.53% | −0.55 | 103.25 | 103.25 | 스트롱 셀 |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) 지 | 2028-12-29 | 103.35 | −0.48% | −0.50 | 103.35 | 103.35 | 스트롱 셀 |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) 지 | 2029-01-26 | 103.20 | −0.39% | −0.40 | 103.20 | 103.20 | 스트롱 셀 |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) 지 | 2029-02-23 | 103.10 | −0.34% | −0.35 | 103.10 | 103.10 | 스트롱 셀 |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) 지 | 2029-03-29 | 102.90 | −0.29% | −0.30 | 102.90 | 102.90 | 스트롱 셀 |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) 지 | 2029-04-27 | 102.65 | −0.29% | −0.30 | 102.65 | 102.65 | 스트롱 셀 |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) 지 | 2029-05-25 | 102.55 | −0.29% | −0.30 | 102.55 | 102.55 | 스트롱 셀 |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) 지 | 2029-06-29 | 102.55 | −0.29% | −0.30 | 102.55 | 102.55 | 스트롱 셀 |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) 지 | 2029-07-27 | 102.70 | −0.29% | −0.30 | 102.70 | 102.70 | 스트롱 셀 |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) 지 | 2029-08-31 | 102.85 | −0.29% | −0.30 | 102.85 | 102.85 | 스트롱 셀 |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) 지 | 2029-09-28 | 103.00 | −0.29% | −0.30 | 103.00 | 103.00 | 스트롱 셀 |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) 지 | 2029-10-26 | 103.10 | −0.29% | −0.30 | 103.10 | 103.10 | 스트롱 셀 |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) 지 | 2029-11-30 | 103.20 | −0.29% | −0.30 | 103.20 | 103.20 | 스트롱 셀 |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) 지 | 2029-12-28 | 103.30 | −0.29% | −0.30 | 103.30 | 103.30 | 스트롱 셀 |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) 지 | 2030-01-25 | 103.30 | −0.29% | −0.30 | 103.30 | 103.30 | 스트롱 셀 |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) 지 | 2030-02-22 | 103.20 | −0.29% | −0.30 | 103.20 | 103.20 | 스트롱 셀 |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) 지 | 2030-03-29 | 103.00 | −0.29% | −0.30 | 103.00 | 103.00 | 스트롱 셀 |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) 지 | 2030-04-26 | 102.80 | −0.29% | −0.30 | 102.80 | 102.80 | 스트롱 셀 |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) 지 | 2030-05-31 | 102.65 | −0.29% | −0.30 | 102.65 | 102.65 | 스트롱 셀 |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) 지 | 2030-06-28 | 102.65 | −0.29% | −0.30 | 102.65 | 102.65 | 스트롱 셀 |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) 지 | 2030-07-26 | 102.80 | −0.29% | −0.30 | 102.80 | 102.80 | 스트롱 셀 |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) 지 | 2030-08-30 | 102.95 | −0.29% | −0.30 | 102.95 | 102.95 | 스트롱 셀 |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) 지 | 2030-09-27 | 103.10 | −0.29% | −0.30 | 103.10 | 103.10 | 스트롱 셀 |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) 지 | 2030-10-25 | 103.20 | −0.29% | −0.30 | 103.20 | 103.20 | 스트롱 셀 |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) 지 | 2030-11-29 | 103.35 | −0.29% | −0.30 | 103.35 | 103.35 | 스트롱 셀 |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) 지 | 2030-12-27 | 103.45 | −0.29% | −0.30 | 103.45 | 103.45 | 스트롱 셀 |