계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 96.25 | −0.57% | −0.55 | 96.25 | 96.25 | Strong sell |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 95.90 | −1.03% | −1.00 | 96.60 | 95.50 | Strong sell |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 95.35 | −1.24% | −1.20 | 96.25 | 95.05 | Sell |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 95.50 | −1.24% | −1.20 | 95.50 | 95.50 | Strong sell |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 95.95 | −1.24% | −1.20 | 95.95 | 95.95 | Strong sell |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 96.40 | −1.38% | −1.35 | 96.40 | 96.40 | Strong sell |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 96.95 | −1.37% | −1.35 | 96.95 | 96.95 | Strong sell |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 97.25 | −1.52% | −1.50 | 97.25 | 97.25 | Strong sell |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 97.65 | −1.51% | −1.50 | 97.65 | 97.65 | Strong sell |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 98.15 | −1.51% | −1.50 | 98.15 | 98.15 | Strong sell |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 98.90 | −1.25% | −1.25 | 98.90 | 98.90 | Strong sell |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 99.50 | −1.29% | −1.30 | 99.50 | 99.50 | Strong sell |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 99.80 | −1.24% | −1.25 | 99.80 | 99.80 | Strong sell |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 100.35 | −1.13% | −1.15 | 100.35 | 100.35 | Strong sell |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 100.60 | −1.13% | −1.15 | 100.60 | 100.60 | Strong sell |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 100.65 | −1.18% | −1.20 | 100.65 | 100.65 | Strong sell |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 100.30 | −1.33% | −1.35 | 100.30 | 100.30 | Strong sell |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 100.25 | −1.33% | −1.35 | 100.25 | 100.25 | Strong sell |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 100.55 | −1.32% | −1.35 | 100.55 | 100.55 | Strong sell |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 101.10 | −1.37% | −1.40 | 101.10 | 101.10 | Strong sell |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 101.60 | −1.36% | −1.40 | 101.60 | 101.60 | Strong sell |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 101.90 | −1.16% | −1.20 | 101.90 | 101.90 | Strong sell |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 102.55 | −1.11% | −1.15 | 102.55 | 102.55 | Strong sell |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 102.90 | −0.91% | −0.95 | 102.90 | 102.90 | Strong sell |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 103.25 | −1.01% | −1.05 | 103.25 | 103.25 | Strong sell |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 103.35 | −1.15% | −1.20 | 103.35 | 103.35 | Strong sell |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 103.75 | −1.24% | −1.30 | 103.75 | 103.75 | Strong sell |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 103.90 | −1.28% | −1.35 | 103.90 | 103.90 | Strong sell |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 103.70 | −1.24% | −1.30 | 103.70 | 103.70 | Strong sell |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 103.50 | −1.24% | −1.30 | 103.50 | 103.50 | Strong sell |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 103.30 | −1.24% | −1.30 | 103.30 | 103.30 | Strong sell |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 103.35 | −1.24% | −1.30 | 103.35 | 103.35 | Strong sell |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 103.65 | −1.24% | −1.30 | 103.65 | 103.65 | Strong sell |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 104.15 | −1.23% | −1.30 | 104.15 | 104.15 | Strong sell |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 104.60 | −1.23% | −1.30 | 104.60 | 104.60 | Strong sell |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 104.95 | −1.27% | −1.35 | 104.95 | 104.95 | Strong sell |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 105.10 | −1.27% | −1.35 | 105.10 | 105.10 | Strong sell |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 105.20 | −1.22% | −1.30 | 105.20 | 105.20 | Strong sell |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 105.10 | −1.22% | −1.30 | 105.10 | 105.10 | Strong sell |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 104.70 | −1.23% | −1.30 | 104.70 | 104.70 | Strong sell |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 104.45 | −1.23% | −1.30 | 104.45 | 104.45 | Strong sell |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 104.20 | −1.23% | −1.30 | 104.20 | 104.20 | Strong sell |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 104.15 | −1.23% | −1.30 | 104.15 | 104.15 | Strong sell |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 104.20 | −1.23% | −1.30 | 104.20 | 104.20 | Strong sell |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 104.30 | −1.23% | −1.30 | 104.30 | 104.30 | Strong sell |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 104.45 | −1.23% | −1.30 | 104.45 | 104.45 | Strong sell |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 104.90 | −1.22% | −1.30 | 104.90 | 104.90 | Strong sell |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 105.10 | −1.22% | −1.30 | 105.10 | 105.10 | Strong sell |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 105.10 | −1.22% | −1.30 | 105.10 | 105.10 | Strong sell |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 105.10 | −1.22% | −1.30 | 105.10 | 105.10 | Strong sell |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 104.95 | −1.22% | −1.30 | 104.95 | 104.95 | Strong sell |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 104.80 | −1.23% | −1.30 | 104.80 | 104.80 | Strong sell |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 104.45 | −1.23% | −1.30 | 104.45 | 104.45 | Strong sell |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 104.30 | −1.23% | −1.30 | 104.30 | 104.30 | Strong sell |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 104.15 | −1.23% | −1.30 | 104.15 | 104.15 | Strong sell |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 104.30 | −1.23% | −1.30 | 104.30 | 104.30 | Strong sell |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 104.40 | −1.23% | −1.30 | 104.40 | 104.40 | Strong sell |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 104.60 | −1.23% | −1.30 | 104.60 | 104.60 | Strong sell |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 105.10 | −1.22% | −1.30 | 105.10 | 105.10 | Strong sell |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 105.30 | −1.22% | −1.30 | 105.30 | 105.30 | Strong sell |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 105.40 | −1.22% | −1.30 | 105.40 | 105.40 | Strong sell |