지금 시작
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2496.80−0.26%−0.2597.4096.80
매도
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3096.90−0.51%−0.5098.0096.65
강력 매도
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2796.55−0.26%−0.2596.8096.40
매도
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2796.70−0.36%−0.3596.7096.70
매도
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2497.15−0.36%−0.3597.1597.15
강력 매도
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2997.75−0.46%−0.4597.7597.75
매도
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2698.30−0.46%−0.4598.3098.30
매도
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3198.75−0.60%−0.6098.7598.75
매도
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2899.15−0.60%−0.6099.1599.15
매도
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-2599.65−0.60%−0.6099.6599.65
강력 매도
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30100.15−0.64%−0.65100.15100.15
강력 매도
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27100.80−0.59%−0.60100.80100.80
강력 매도
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24101.05−0.59%−0.60101.05101.05
강력 매도
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29101.50−0.59%−0.60101.50101.50
강력 매도
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26101.75−0.49%−0.50101.75101.75
강력 매도
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25101.85−0.39%−0.40101.85101.85
매도
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30101.65−0.54%−0.55101.65101.65
강력 매도
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28101.60−0.54%−0.55101.60101.60
강력 매도
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25101.90−0.49%−0.50101.90101.90
강력 매도
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30102.50−0.39%−0.40102.50102.50
강력 매도
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27103.00−0.39%−0.40103.00103.00
강력 매도
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24103.10−0.29%−0.30103.10103.10
강력 매도
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29103.70−0.19%−0.20103.70103.70
강력 매도
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26103.85−0.10%−0.10103.85103.85
강력 매도
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31104.30−0.24%−0.25104.30104.30
강력 매도
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28104.55+0.10%+0.10104.55104.55
매도
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105.05+0.10%+0.10105.05105.05
매도
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105.25+0.10%+0.10105.25105.25
매도
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28105.00+0.05%+0.05105.00105.00
강력 매도
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26104.80+0.05%+0.05104.80104.80
강력 매도
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30104.60+0.05%+0.05104.60104.60
강력 매도
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28104.650.00%0.00104.65104.65
강력 매도
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25104.950.00%0.00104.95104.95
강력 매도
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29105.450.00%0.00105.45105.45
강력 매도
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27105.90−0.05%−0.05105.90105.90
강력 매도
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24106.30−0.05%−0.05106.30106.30
강력 매도
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29106.45−0.05%−0.05106.45106.45
강력 매도
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26106.50−0.05%−0.05106.50106.50
강력 매도
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23106.40−0.05%−0.05106.40106.40
강력 매도
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29106.00−0.05%−0.05106.00106.00
강력 매도
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27105.75−0.05%−0.05105.75105.75
강력 매도
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25105.50−0.05%−0.05105.50105.50
강력 매도
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29105.45−0.05%−0.05105.45105.45
강력 매도
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105.50−0.05%−0.05105.50105.50
강력 매도
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31105.60−0.05%−0.05105.60105.60
강력 매도
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28105.75−0.05%−0.05105.75105.75
강력 매도
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26106.20−0.05%−0.05106.20106.20
강력 매도
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30106.40−0.05%−0.05106.40106.40
강력 매도
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28106.40−0.05%−0.05106.40106.40
강력 매도
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25106.40−0.05%−0.05106.40106.40
강력 매도
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22106.25−0.05%−0.05106.25106.25
강력 매도
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29106.10−0.05%−0.05106.10106.10
강력 매도
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26105.75−0.05%−0.05105.75105.75
강력 매도
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31105.60−0.05%−0.05105.60105.60
강력 매도
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28105.45−0.05%−0.05105.45105.45
강력 매도
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26105.60−0.05%−0.05105.60105.60
강력 매도
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30105.70−0.05%−0.05105.70105.70
강력 매도
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27105.90−0.05%−0.05105.90105.90
강력 매도
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106.40−0.05%−0.05106.40106.40
강력 매도
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29106.60−0.05%−0.05106.60106.60
강력 매도
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27106.70−0.05%−0.05106.70106.70
강력 매도