API2 Rotterdam Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 121.60 | −0.25% | −0.30 | 122.00 | 121.60 | 바이 |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 120.05 | −1.76% | −2.15 | 121.45 | 119.00 | 셀 |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 120.85 | −1.99% | −2.45 | 122.00 | 120.30 | 셀 |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 121.75 | −1.93% | −2.40 | 122.15 | 121.75 | 셀 |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 122.35 | −1.77% | −2.20 | 122.65 | 122.30 | 셀 |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 122.80 | −1.80% | −2.25 | 122.80 | 122.80 | 뉴트럴 |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 122.80 | −1.92% | −2.40 | 122.80 | 122.80 | 뉴트럴 |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 123.10 | −1.99% | −2.50 | 123.10 | 123.10 | 뉴트럴 |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 124.00 | −1.98% | −2.50 | 124.00 | 124.00 | 뉴트럴 |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 125.00 | −1.69% | −2.15 | 125.00 | 125.00 | 뉴트럴 |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 126.05 | −1.33% | −1.70 | 126.05 | 126.05 | 바이 |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 126.75 | −1.48% | −1.90 | 126.75 | 126.75 | 뉴트럴 |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 127.00 | −1.63% | −2.10 | 127.00 | 127.00 | 뉴트럴 |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 127.10 | −1.82% | −2.35 | 127.10 | 127.10 | 뉴트럴 |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 127.20 | −1.74% | −2.25 | 127.20 | 127.20 | 뉴트럴 |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 127.20 | −1.66% | −2.15 | 127.20 | 127.20 | 뉴트럴 |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 127.55 | −1.47% | −1.90 | 127.55 | 127.55 | 바이 |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 127.95 | −1.43% | −1.85 | 127.95 | 127.95 | 바이 |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 128.40 | −1.38% | −1.80 | 128.40 | 128.40 | 바이 |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 128.90 | −1.34% | −1.75 | 128.90 | 128.90 | 바이 |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 129.20 | −1.26% | −1.65 | 129.20 | 129.20 | 바이 |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 129.45 | −1.18% | −1.55 | 129.45 | 129.45 | 바이 |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 129.60 | −1.18% | −1.55 | 129.60 | 129.60 | 바이 |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 129.75 | −1.18% | −1.55 | 129.75 | 129.75 | 바이 |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 129.95 | −1.18% | −1.55 | 129.95 | 129.95 | 바이 |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 129.85 | −1.22% | −1.60 | 129.85 | 129.85 | 바이 |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 129.25 | −1.45% | −1.90 | 129.25 | 129.25 | 바이 |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 128.85 | −1.53% | −2.00 | 128.85 | 128.85 | 바이 |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 128.60 | −1.42% | −1.85 | 128.60 | 128.60 | 바이 |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 128.35 | −1.42% | −1.85 | 128.35 | 128.35 | 바이 |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 128.20 | −1.35% | −1.75 | 128.20 | 128.20 | 바이 |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 128.25 | −1.27% | −1.65 | 128.25 | 128.25 | 바이 |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 128.40 | −1.27% | −1.65 | 128.40 | 128.40 | 바이 |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 128.60 | −1.27% | −1.65 | 128.60 | 128.60 | 바이 |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 128.75 | −1.30% | −1.70 | 128.75 | 128.75 | 바이 |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 128.90 | −1.30% | −1.70 | 128.90 | 128.90 | 바이 |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 129.05 | −1.30% | −1.70 | 129.05 | 129.05 | 바이 |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 129.15 | −1.26% | −1.65 | 129.15 | 129.15 | 바이 |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 128.95 | −1.34% | −1.75 | 128.95 | 128.95 | 바이 |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 128.80 | −1.30% | −1.70 | 128.80 | 128.80 | 바이 |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 128.55 | −1.31% | −1.70 | 128.55 | 128.55 | 바이 |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 128.25 | −1.35% | −1.75 | 128.25 | 128.25 | 바이 |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 128.10 | −1.31% | −1.70 | 128.10 | 128.10 | 바이 |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 128.15 | −1.31% | −1.70 | 128.15 | 128.15 | 바이 |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 128.30 | −1.31% | −1.70 | 128.30 | 128.30 | 바이 |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 128.50 | −1.31% | −1.70 | 128.50 | 128.50 | 바이 |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 128.65 | −1.34% | −1.75 | 128.65 | 128.65 | 바이 |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 128.80 | −1.34% | −1.75 | 128.80 | 128.80 | 바이 |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 128.95 | −1.34% | −1.75 | 128.95 | 128.95 | 바이 |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 129.10 | −1.30% | −1.70 | 129.10 | 129.10 | 바이 |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 129.05 | −1.34% | −1.75 | 129.05 | 129.05 | 바이 |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 128.95 | −1.30% | −1.70 | 128.95 | 128.95 | 바이 |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 128.70 | −1.30% | −1.70 | 128.70 | 128.70 | 바이 |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 128.40 | −1.31% | −1.70 | 128.40 | 128.40 | 바이 |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 128.25 | −1.31% | −1.70 | 128.25 | 128.25 | 바이 |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 128.25 | −1.35% | −1.75 | 128.25 | 128.25 | 바이 |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 128.45 | −1.31% | −1.70 | 128.45 | 128.45 | 바이 |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 128.65 | −1.30% | −1.70 | 128.65 | 128.65 | 바이 |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 128.80 | −1.30% | −1.70 | 128.80 | 128.80 | 바이 |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 128.95 | −1.30% | −1.70 | 128.95 | 128.95 | 바이 |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 129.10 | −1.30% | −1.70 | 129.10 | 129.10 | 바이 |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 129.20 | −1.34% | −1.75 | 129.20 | 129.20 | 바이 |