계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ATWZ2025 API2 Rotterdam Coal Futures (Dec 2025)	2025-12-24	96.70	+0.31%	+0.30	97.30	96.70	셀
ATWF2026 API2 Rotterdam Coal Futures (Jan 2026)	2026-01-30	95.25	+0.05%	+0.05	95.60	95.00	셀
ATWG2026 API2 Rotterdam Coal Futures (Feb 2026)	2026-02-27	94.85	+0.21%	+0.20	95.35	94.80	셀
ATWH2026 API2 Rotterdam Coal Futures (Mar 2026)	2026-03-27	94.85	+0.16%	+0.15	94.85	94.65	셀
ATWJ2026 API2 Rotterdam Coal Futures (Apr 2026)	2026-04-24	95.25	+0.16%	+0.15	95.25	94.95	셀
ATWK2026 API2 Rotterdam Coal Futures (May 2026)	2026-05-29	95.70	+0.21%	+0.20	95.75	95.40	셀
ATWM2026 API2 Rotterdam Coal Futures (Jun 2026)	2026-06-26	96.15	+0.26%	+0.25	96.15	96.15	셀
ATWN2026 API2 Rotterdam Coal Futures (Jul 2026)	2026-07-31	96.65	+0.31%	+0.30	96.65	96.65	셀
ATWQ2026 API2 Rotterdam Coal Futures (Aug 2026)	2026-08-28	97.00	+0.36%	+0.35	97.00	97.00	셀
ATWU2026 API2 Rotterdam Coal Futures (Sep 2026)	2026-09-25	97.65	+0.41%	+0.40	97.65	97.65	셀
ATWV2026 API2 Rotterdam Coal Futures (Oct 2026)	2026-10-30	98.40	+0.36%	+0.35	98.40	98.40	셀
ATWX2026 API2 Rotterdam Coal Futures (Nov 2026)	2026-11-27	99.05	+0.35%	+0.35	99.05	99.05	셀
ATWZ2026 API2 Rotterdam Coal Futures (Dec 2026)	2026-12-24	99.35	+0.35%	+0.35	99.35	99.35	셀
ATWF2027 API2 Rotterdam Coal Futures (Jan 2027)	2027-01-29	100.05	+0.40%	+0.40	100.05	100.05	셀
ATWG2027 API2 Rotterdam Coal Futures (Feb 2027)	2027-02-26	100.45	+0.45%	+0.45	100.45	100.45	셀
ATWH2027 API2 Rotterdam Coal Futures (Mar 2027)	2027-03-25	100.50	+0.50%	+0.50	100.50	100.50	셀
ATWJ2027 API2 Rotterdam Coal Futures (Apr 2027)	2027-04-30	100.20	+0.45%	+0.45	100.20	100.20	셀
ATWK2027 API2 Rotterdam Coal Futures (May 2027)	2027-05-28	100.05	+0.40%	+0.40	100.05	100.05	셀
ATWM2027 API2 Rotterdam Coal Futures (Jun 2027)	2027-06-25	100.35	+0.40%	+0.40	100.35	100.35	셀
ATWN2027 API2 Rotterdam Coal Futures (Jul 2027)	2027-07-30	100.85	+0.40%	+0.40	100.85	100.85	셀
ATWQ2027 API2 Rotterdam Coal Futures (Aug 2027)	2027-08-27	101.40	+0.45%	+0.45	101.40	101.40	셀
ATWU2027 API2 Rotterdam Coal Futures (Sep 2027)	2027-09-24	101.75	+0.44%	+0.45	101.75	101.75	셀
ATWV2027 API2 Rotterdam Coal Futures (Oct 2027)	2027-10-29	102.20	+0.49%	+0.50	102.20	102.20	셀
ATWX2027 API2 Rotterdam Coal Futures (Nov 2027)	2027-11-26	102.50	+0.44%	+0.45	102.50	102.50	셀
ATWZ2027 API2 Rotterdam Coal Futures (Dec 2027)	2027-12-31	102.95	+0.54%	+0.55	102.95	102.95	셀
ATWF2028 API2 Rotterdam Coal Futures (Jan 2028)	2028-01-28	103.25	+0.54%	+0.55	103.25	103.25	셀
ATWG2028 API2 Rotterdam Coal Futures (Feb 2028)	2028-02-25	103.70	+0.53%	+0.55	103.70	103.70	셀
ATWH2028 API2 Rotterdam Coal Futures (Mar 2028)	2028-03-31	103.95	+0.53%	+0.55	103.95	103.95	셀
ATWJ2028 API2 Rotterdam Coal Futures (Apr 2028)	2028-04-28	103.75	+0.53%	+0.55	103.75	103.75	셀
ATWK2028 API2 Rotterdam Coal Futures (May 2028)	2028-05-26	103.55	+0.53%	+0.55	103.55	103.55	셀
ATWM2028 API2 Rotterdam Coal Futures (Jun 2028)	2028-06-30	103.35	+0.54%	+0.55	103.35	103.35	셀
ATWN2028 API2 Rotterdam Coal Futures (Jul 2028)	2028-07-28	103.40	+0.53%	+0.55	103.40	103.40	셀
ATWQ2028 API2 Rotterdam Coal Futures (Aug 2028)	2028-08-25	103.70	+0.53%	+0.55	103.70	103.70	셀
ATWU2028 API2 Rotterdam Coal Futures (Sep 2028)	2028-09-29	104.20	+0.53%	+0.55	104.20	104.20	셀
ATWV2028 API2 Rotterdam Coal Futures (Oct 2028)	2028-10-27	104.65	+0.53%	+0.55	104.65	104.65	셀
ATWX2028 API2 Rotterdam Coal Futures (Nov 2028)	2028-11-24	105.00	+0.53%	+0.55	105.00	105.00	셀
ATWZ2028 API2 Rotterdam Coal Futures (Dec 2028)	2028-12-29	105.15	+0.53%	+0.55	105.15	105.15	셀
ATWF2029 API2 Rotterdam Coal Futures (Jan 2029)	2029-01-26	105.25	+0.53%	+0.55	105.25	105.25	셀
ATWG2029 API2 Rotterdam Coal Futures (Feb 2029)	2029-02-23	105.15	+0.53%	+0.55	105.15	105.15	셀
ATWH2029 API2 Rotterdam Coal Futures (Mar 2029)	2029-03-29	104.75	+0.53%	+0.55	104.75	104.75	셀
ATWJ2029 API2 Rotterdam Coal Futures (Apr 2029)	2029-04-27	104.50	+0.53%	+0.55	104.50	104.50	셀
ATWK2029 API2 Rotterdam Coal Futures (May 2029)	2029-05-25	104.25	+0.53%	+0.55	104.25	104.25	셀
ATWM2029 API2 Rotterdam Coal Futures (Jun 2029)	2029-06-29	104.20	+0.53%	+0.55	104.20	104.20	셀
ATWN2029 API2 Rotterdam Coal Futures (Jul 2029)	2029-07-27	104.25	+0.53%	+0.55	104.25	104.25	셀
ATWQ2029 API2 Rotterdam Coal Futures (Aug 2029)	2029-08-31	104.35	+0.53%	+0.55	104.35	104.35	셀
ATWU2029 API2 Rotterdam Coal Futures (Sep 2029)	2029-09-28	104.50	+0.53%	+0.55	104.50	104.50	셀
ATWV2029 API2 Rotterdam Coal Futures (Oct 2029)	2029-10-26	104.95	+0.53%	+0.55	104.95	104.95	셀
ATWX2029 API2 Rotterdam Coal Futures (Nov 2029)	2029-11-30	105.15	+0.53%	+0.55	105.15	105.15	셀
ATWZ2029 API2 Rotterdam Coal Futures (Dec 2029)	2029-12-28	105.15	+0.53%	+0.55	105.15	105.15	셀
ATWF2030 API2 Rotterdam Coal Futures (Jan 2030)	2030-01-25	105.15	+0.53%	+0.55	105.15	105.15	셀
ATWG2030 API2 Rotterdam Coal Futures (Feb 2030)	2030-02-22	105.00	+0.53%	+0.55	105.00	105.00	셀
ATWH2030 API2 Rotterdam Coal Futures (Mar 2030)	2030-03-29	104.85	+0.53%	+0.55	104.85	104.85	셀
ATWJ2030 API2 Rotterdam Coal Futures (Apr 2030)	2030-04-26	104.50	+0.53%	+0.55	104.50	104.50	셀
ATWK2030 API2 Rotterdam Coal Futures (May 2030)	2030-05-31	104.35	+0.53%	+0.55	104.35	104.35	셀
ATWM2030 API2 Rotterdam Coal Futures (Jun 2030)	2030-06-28	104.20	+0.53%	+0.55	104.20	104.20	셀
ATWN2030 API2 Rotterdam Coal Futures (Jul 2030)	2030-07-26	104.35	+0.53%	+0.55	104.35	104.35	셀
ATWQ2030 API2 Rotterdam Coal Futures (Aug 2030)	2030-08-30	104.45	+0.53%	+0.55	104.45	104.45	셀
ATWU2030 API2 Rotterdam Coal Futures (Sep 2030)	2030-09-27	104.65	+0.53%	+0.55	104.65	104.65	셀
ATWV2030 API2 Rotterdam Coal Futures (Oct 2030)	2030-10-25	105.15	+0.53%	+0.55	105.15	105.15	셀
ATWX2030 API2 Rotterdam Coal Futures (Nov 2030)	2030-11-29	105.35	+0.52%	+0.55	105.35	105.35	셀
ATWZ2030 API2 Rotterdam Coal Futures (Dec 2030)	2030-12-27	105.45	+0.52%	+0.55	105.45	105.45	셀

API2 Rotterdam Coal Futures

계약