API2 Rotterdam Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ATWN2024API2 Rotterdam Coal Futures (Jul 2024) | 2024-07-26 | 102.70 | −0.77% | −0.80 | 102.95 | 102.60 | 셀 |
| ATWQ2024API2 Rotterdam Coal Futures (Aug 2024) | 2024-08-30 | 105.50 | −0.33% | −0.35 | 105.55 | 105.00 | 셀 |
| ATWU2024API2 Rotterdam Coal Futures (Sep 2024) | 2024-09-27 | 107.90 | −0.55% | −0.60 | 107.90 | 107.15 | 셀 |
| ATWV2024API2 Rotterdam Coal Futures (Oct 2024) | 2024-10-25 | 108.90 | 0.00% | 0.00 | 108.90 | 108.90 | 셀 |
| ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 109.15 | 0.00% | 0.00 | 109.15 | 109.15 | 셀 |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 109.60 | 0.00% | 0.00 | 109.60 | 109.60 | 셀 |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 110.65 | 0.00% | 0.00 | 110.65 | 110.65 | 셀 |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 111.60 | 0.00% | 0.00 | 111.60 | 111.60 | 셀 |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 112.05 | 0.00% | 0.00 | 112.05 | 112.05 | 셀 |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 111.55 | 0.00% | 0.00 | 111.55 | 111.55 | 셀 |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 111.05 | 0.00% | 0.00 | 111.05 | 111.05 | 셀 |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 110.60 | 0.00% | 0.00 | 110.60 | 110.60 | 셀 |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 111.55 | 0.00% | 0.00 | 111.55 | 111.55 | 셀 |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 112.60 | 0.00% | 0.00 | 112.60 | 112.60 | 셀 |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 114.20 | 0.00% | 0.00 | 114.20 | 114.20 | 셀 |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 115.95 | 0.00% | 0.00 | 115.95 | 115.95 | 셀 |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 117.20 | 0.00% | 0.00 | 117.20 | 117.20 | 셀 |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 117.60 | 0.00% | 0.00 | 117.60 | 117.60 | 셀 |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 115.80 | 0.00% | 0.00 | 115.80 | 115.80 | 셀 |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 115.15 | 0.00% | 0.00 | 115.15 | 115.15 | 셀 |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 114.90 | 0.00% | 0.00 | 114.90 | 114.90 | 셀 |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 114.80 | 0.00% | 0.00 | 114.80 | 114.80 | 셀 |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 114.75 | 0.00% | 0.00 | 114.75 | 114.75 | 셀 |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 114.65 | 0.00% | 0.00 | 114.65 | 114.65 | 셀 |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 114.80 | 0.00% | 0.00 | 114.80 | 114.80 | 셀 |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 114.95 | 0.00% | 0.00 | 114.95 | 114.95 | 셀 |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 115.10 | 0.00% | 0.00 | 115.10 | 115.10 | 셀 |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 115.25 | 0.00% | 0.00 | 115.25 | 115.25 | 셀 |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 115.40 | 0.00% | 0.00 | 115.40 | 115.40 | 셀 |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 115.45 | 0.00% | 0.00 | 115.45 | 115.45 | 셀 |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 115.40 | −1.28% | −1.50 | 115.40 | 115.40 | 셀 |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 115.30 | −1.28% | −1.50 | 115.30 | 115.30 | 셀 |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 115.10 | −1.29% | −1.50 | 115.10 | 115.10 | 셀 |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 114.80 | −1.33% | −1.55 | 114.80 | 114.80 | 셀 |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 114.65 | −1.33% | −1.55 | 114.65 | 114.65 | 셀 |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 114.70 | −1.33% | −1.55 | 114.70 | 114.70 | 셀 |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 114.85 | −1.42% | −1.65 | 114.85 | 114.85 | 셀 |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 115.00 | −1.50% | −1.75 | 115.00 | 115.00 | 셀 |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 115.15 | −1.54% | −1.80 | 115.15 | 115.15 | 셀 |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 115.30 | −1.54% | −1.80 | 115.30 | 115.30 | 셀 |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 115.45 | −1.54% | −1.80 | 115.45 | 115.45 | 셀 |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 115.50 | −1.53% | −1.80 | 115.50 | 115.50 | 셀 |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 115.30 | −1.54% | −1.80 | 115.30 | 115.30 | 셀 |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 115.15 | −1.41% | −1.65 | 115.15 | 115.15 | 셀 |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 114.95 | −1.42% | −1.65 | 114.95 | 114.95 | 셀 |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 114.70 | −1.38% | −1.60 | 114.70 | 114.70 | 셀 |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 114.55 | −1.38% | −1.60 | 114.55 | 114.55 | 셀 |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 114.55 | −1.42% | −1.65 | 114.55 | 114.55 | 셀 |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 114.70 | −1.42% | −1.65 | 114.70 | 114.70 | 셀 |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 114.90 | −1.42% | −1.65 | 114.90 | 114.90 | 셀 |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 115.05 | −1.41% | −1.65 | 115.05 | 115.05 | 셀 |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 115.15 | −1.41% | −1.65 | 115.15 | 115.15 | 셀 |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 115.30 | −1.41% | −1.65 | 115.30 | 115.30 | 셀 |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 115.40 | −1.41% | −1.65 | 115.40 | 115.40 | 셀 |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 115.40 | −1.41% | −1.65 | 115.40 | 115.40 | 셀 |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 115.25 | −1.41% | −1.65 | 115.25 | 115.25 | 셀 |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 115.05 | −1.41% | −1.65 | 115.05 | 115.05 | 셀 |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 114.80 | −1.37% | −1.60 | 114.80 | 114.80 | 셀 |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 114.65 | −1.38% | −1.60 | 114.65 | 114.65 | 셀 |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 114.65 | −1.42% | −1.65 | 114.65 | 114.65 | 셀 |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 114.80 | −1.42% | −1.65 | 114.80 | 114.80 | 셀 |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 115.00 | −1.41% | −1.65 | 115.00 | 115.00 | 셀 |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 115.15 | −1.41% | −1.65 | 115.15 | 115.15 | 셀 |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 115.25 | −1.41% | −1.65 | 115.25 | 115.25 | 셀 |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 115.40 | −1.41% | −1.65 | 115.40 | 115.40 | 셀 |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 115.50 | −1.41% | −1.65 | 115.50 | 115.50 | 셀 |