API4 Richards Bay Coal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFRK2024API4 Richards Bay Coal Futures (May 2024) | 2024-05-31 | 107.25 | +0.42% | 0.45 | 107.25 | 107.25 | 바이 |
| AFRM2024API4 Richards Bay Coal Futures (Jun 2024) | 2024-06-28 | 111.75 | +0.45% | 0.50 | 112.00 | 111.75 | 스트롱 바이 |
| AFRN2024API4 Richards Bay Coal Futures (Jul 2024) | 2024-07-26 | 114.35 | −0.69% | −0.80 | 114.50 | 114.35 | 바이 |
| AFRQ2024API4 Richards Bay Coal Futures (Aug 2024) | 2024-08-30 | 116.05 | −1.15% | −1.35 | 116.05 | 116.05 | 바이 |
| AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 117.05 | −0.64% | −0.75 | 117.05 | 117.05 | 바이 |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 117.40 | −0.25% | −0.30 | 117.40 | 117.40 | 바이 |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 117.35 | −0.25% | −0.30 | 117.35 | 117.35 | 바이 |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 118.10 | −0.25% | −0.30 | 118.10 | 118.10 | 바이 |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 118.50 | −0.29% | −0.35 | 118.50 | 118.50 | 바이 |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 118.80 | −0.29% | −0.35 | 118.80 | 118.80 | 바이 |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 118.95 | −0.29% | −0.35 | 118.95 | 118.95 | 바이 |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 118.55 | −0.75% | −0.90 | 118.55 | 118.55 | 바이 |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 118.65 | −0.75% | −0.90 | 118.65 | 118.65 | 바이 |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 118.75 | −0.75% | −0.90 | 118.75 | 118.75 | 바이 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 119.45 | −0.33% | −0.40 | 119.45 | 119.45 | 바이 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 119.75 | −0.33% | −0.40 | 119.75 | 119.75 | 바이 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 120.45 | −0.33% | −0.40 | 120.45 | 120.45 | 바이 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 120.85 | −0.33% | −0.40 | 120.85 | 120.85 | 바이 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 121.20 | −0.33% | −0.40 | 121.20 | 121.20 | 바이 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 121.30 | −0.33% | −0.40 | 121.30 | 121.30 | 바이 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 120.75 | −0.45% | −0.55 | 120.75 | 120.75 | 바이 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 120.45 | −0.62% | −0.75 | 120.45 | 120.45 | 바이 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 120.25 | −0.70% | −0.85 | 120.25 | 120.25 | 바이 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 120.05 | −0.70% | −0.85 | 120.05 | 120.05 | 바이 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 120.00 | −0.74% | −0.90 | 120.00 | 120.00 | 바이 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 119.90 | −0.87% | −1.05 | 119.90 | 119.90 | 바이 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 120.05 | −0.87% | −1.05 | 120.05 | 120.05 | 바이 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 120.25 | −0.91% | −1.10 | 120.25 | 120.25 | 바이 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 120.35 | −0.95% | −1.15 | 120.35 | 120.35 | 바이 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 120.45 | −0.95% | −1.15 | 120.45 | 120.45 | 바이 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 120.65 | −0.94% | −1.15 | 120.65 | 120.65 | 바이 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 121.40 | −0.90% | −1.10 | 121.40 | 121.40 | 바이 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 123.25 | −0.48% | −0.60 | 123.25 | 123.25 | 바이 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 123.70 | −0.80% | −1.00 | 123.70 | 123.70 | 바이 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 123.45 | −0.84% | −1.05 | 123.45 | 123.45 | 바이 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 123.15 | −0.77% | −0.95 | 123.15 | 123.15 | 바이 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 122.95 | −0.81% | −1.00 | 122.95 | 122.95 | 바이 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 122.95 | −0.81% | −1.00 | 122.95 | 122.95 | 바이 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 123.15 | −0.77% | −0.95 | 123.15 | 123.15 | 바이 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 123.35 | −0.76% | −0.95 | 123.35 | 123.35 | 바이 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 123.50 | −0.76% | −0.95 | 123.50 | 123.50 | 바이 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 123.60 | −0.80% | −1.00 | 123.60 | 123.60 | 바이 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 123.75 | −0.80% | −1.00 | 123.75 | 123.75 | 바이 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 123.80 | −0.76% | −0.95 | 123.80 | 123.80 | 바이 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 123.60 | −0.76% | −0.95 | 123.60 | 123.60 | 바이 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 123.40 | −0.76% | −0.95 | 123.40 | 123.40 | 바이 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 123.20 | −0.77% | −0.95 | 123.20 | 123.20 | 바이 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 122.90 | −0.77% | −0.95 | 122.90 | 122.90 | 바이 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 122.75 | −0.77% | −0.95 | 122.75 | 122.75 | 바이 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 122.80 | −0.77% | −0.95 | 122.80 | 122.80 | 바이 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 122.95 | −0.77% | −0.95 | 122.95 | 122.95 | 바이 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 123.15 | −0.77% | −0.95 | 123.15 | 123.15 | 바이 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 123.30 | −0.76% | −0.95 | 123.30 | 123.30 | 바이 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 123.45 | −0.76% | −0.95 | 123.45 | 123.45 | 바이 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 123.60 | −0.72% | −0.90 | 123.60 | 123.60 | 바이 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 123.70 | −0.76% | −0.95 | 123.70 | 123.70 | 바이 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 123.70 | −0.76% | −0.95 | 123.70 | 123.70 | 바이 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 123.55 | −0.76% | −0.95 | 123.55 | 123.55 | 바이 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 123.35 | −0.76% | −0.95 | 123.35 | 123.35 | 바이 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 123.05 | −0.77% | −0.95 | 123.05 | 123.05 | 바이 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 122.90 | −0.77% | −0.95 | 122.90 | 122.90 | 바이 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 122.90 | −0.77% | −0.95 | 122.90 | 122.90 | 바이 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 123.10 | −0.77% | −0.95 | 123.10 | 123.10 | 바이 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 123.25 | −0.76% | −0.95 | 123.25 | 123.25 | 바이 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 123.45 | −0.76% | −0.95 | 123.45 | 123.45 | 바이 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 123.55 | −0.76% | −0.95 | 123.55 | 123.55 | 바이 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 123.70 | −0.76% | −0.95 | 123.70 | 123.70 | 바이 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 123.85 | −0.72% | −0.90 | 123.85 | 123.85 | 바이 |