계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AFRX2025 API4 Richards Bay Coal Futures (Nov 2025)	2025-11-28	84.90	+0.18%	+0.15	84.90	84.90	셀
AFRZ2025 API4 Richards Bay Coal Futures (Dec 2025)	2025-12-24	88.00	−0.79%	−0.70	88.00	88.00	스트롱 셀
AFRF2026 API4 Richards Bay Coal Futures (Jan 2026)	2026-01-30	89.25	−0.89%	−0.80	89.25	89.25	스트롱 셀
AFRG2026 API4 Richards Bay Coal Futures (Feb 2026)	2026-02-27	90.40	−0.77%	−0.70	90.40	90.40	스트롱 셀
AFRH2026 API4 Richards Bay Coal Futures (Mar 2026)	2026-03-27	91.15	−0.71%	−0.65	91.15	91.15	셀
AFRJ2026 API4 Richards Bay Coal Futures (Apr 2026)	2026-04-24	91.50	−0.71%	−0.65	91.50	91.50	스트롱 셀
AFRK2026 API4 Richards Bay Coal Futures (May 2026)	2026-05-29	91.80	−0.70%	−0.65	91.80	91.80	스트롱 셀
AFRM2026 API4 Richards Bay Coal Futures (Jun 2026)	2026-06-26	92.45	−0.59%	−0.55	92.45	92.45	스트롱 셀
AFRN2026 API4 Richards Bay Coal Futures (Jul 2026)	2026-07-31	93.20	−0.32%	−0.30	93.20	93.20	스트롱 셀
AFRQ2026 API4 Richards Bay Coal Futures (Aug 2026)	2026-08-28	93.85	−0.27%	−0.25	93.85	93.85	셀
AFRU2026 API4 Richards Bay Coal Futures (Sep 2026)	2026-09-25	94.70	−0.32%	−0.30	94.70	94.70	셀
AFRV2026 API4 Richards Bay Coal Futures (Oct 2026)	2026-10-30	95.20	−0.37%	−0.35	95.20	95.20	셀
AFRX2026 API4 Richards Bay Coal Futures (Nov 2026)	2026-11-27	95.70	−0.36%	−0.35	95.70	95.70	셀
AFRZ2026 API4 Richards Bay Coal Futures (Dec 2026)	2026-12-24	96.65	+0.26%	+0.25	96.65	96.65	셀
AFRF2027 API4 Richards Bay Coal Futures (Jan 2027)	2027-01-29	96.80	+0.26%	+0.25	96.80	96.80	셀
AFRG2027 API4 Richards Bay Coal Futures (Feb 2027)	2027-02-26	97.05	+0.26%	+0.25	97.05	97.05	셀
AFRH2027 API4 Richards Bay Coal Futures (Mar 2027)	2027-03-25	97.05	+0.15%	+0.15	97.05	97.05	셀
AFRJ2027 API4 Richards Bay Coal Futures (Apr 2027)	2027-04-30	97.15	+0.15%	+0.15	97.15	97.15	셀
AFRK2027 API4 Richards Bay Coal Futures (May 2027)	2027-05-28	97.20	+0.15%	+0.15	97.20	97.20	셀
AFRM2027 API4 Richards Bay Coal Futures (Jun 2027)	2027-06-25	97.15	+0.15%	+0.15	97.15	97.15	셀
AFRN2027 API4 Richards Bay Coal Futures (Jul 2027)	2027-07-30	97.15	+0.15%	+0.15	97.15	97.15	셀
AFRQ2027 API4 Richards Bay Coal Futures (Aug 2027)	2027-08-27	98.15	+0.15%	+0.15	98.15	98.15	셀
AFRU2027 API4 Richards Bay Coal Futures (Sep 2027)	2027-09-24	100.10	+0.15%	+0.15	100.10	100.10	셀
AFRV2027 API4 Richards Bay Coal Futures (Oct 2027)	2027-10-29	102.45	+0.15%	+0.15	102.45	102.45	셀
AFRX2027 API4 Richards Bay Coal Futures (Nov 2027)	2027-11-26	103.55	+0.15%	+0.15	103.55	103.55	바이
AFRZ2027 API4 Richards Bay Coal Futures (Dec 2027)	2027-12-31	103.00	+0.15%	+0.15	103.00	103.00	뉴트럴
AFRF2028 API4 Richards Bay Coal Futures (Jan 2028)	2028-01-28	101.40	+0.15%	+0.15	101.40	101.40	셀
AFRG2028 API4 Richards Bay Coal Futures (Feb 2028)	2028-02-25	100.15	+0.15%	+0.15	100.15	100.15	셀
AFRH2028 API4 Richards Bay Coal Futures (Mar 2028)	2028-03-31	99.25	+0.15%	+0.15	99.25	99.25	셀
AFRJ2028 API4 Richards Bay Coal Futures (Apr 2028)	2028-04-28	98.85	+0.25%	+0.25	98.85	98.85	셀
AFRK2028 API4 Richards Bay Coal Futures (May 2028)	2028-05-26	98.55	+0.25%	+0.25	98.55	98.55	셀
AFRM2028 API4 Richards Bay Coal Futures (Jun 2028)	2028-06-30	98.45	+0.25%	+0.25	98.45	98.45	셀
AFRN2028 API4 Richards Bay Coal Futures (Jul 2028)	2028-07-28	98.55	+0.25%	+0.25	98.55	98.55	셀
AFRQ2028 API4 Richards Bay Coal Futures (Aug 2028)	2028-08-25	98.85	+0.25%	+0.25	98.85	98.85	셀
AFRU2028 API4 Richards Bay Coal Futures (Sep 2028)	2028-09-29	99.05	+0.25%	+0.25	99.05	99.05	셀
AFRV2028 API4 Richards Bay Coal Futures (Oct 2028)	2028-10-27	99.35	+0.25%	+0.25	99.35	99.35	셀
AFRX2028 API4 Richards Bay Coal Futures (Nov 2028)	2028-11-24	99.60	+0.25%	+0.25	99.60	99.60	셀
AFRZ2028 API4 Richards Bay Coal Futures (Dec 2028)	2028-12-29	99.95	+0.25%	+0.25	99.95	99.95	셀
AFRF2029 API4 Richards Bay Coal Futures (Jan 2029)	2029-01-26	100.00	+0.25%	+0.25	100.00	100.00	셀
AFRG2029 API4 Richards Bay Coal Futures (Feb 2029)	2029-02-23	99.75	+0.25%	+0.25	99.75	99.75	셀
AFRH2029 API4 Richards Bay Coal Futures (Mar 2029)	2029-03-29	99.60	+0.25%	+0.25	99.60	99.60	셀
AFRJ2029 API4 Richards Bay Coal Futures (Apr 2029)	2029-04-27	99.35	+0.25%	+0.25	99.35	99.35	셀
AFRK2029 API4 Richards Bay Coal Futures (May 2029)	2029-05-25	99.25	+0.25%	+0.25	99.25	99.25	셀
AFRM2029 API4 Richards Bay Coal Futures (Jun 2029)	2029-06-29	99.25	+0.25%	+0.25	99.25	99.25	셀
AFRN2029 API4 Richards Bay Coal Futures (Jul 2029)	2029-07-27	99.60	+0.25%	+0.25	99.60	99.60	셀
AFRQ2029 API4 Richards Bay Coal Futures (Aug 2029)	2029-08-31	99.75	+0.25%	+0.25	99.75	99.75	셀
AFRU2029 API4 Richards Bay Coal Futures (Sep 2029)	2029-09-28	100.10	+0.25%	+0.25	100.10	100.10	셀
AFRV2029 API4 Richards Bay Coal Futures (Oct 2029)	2029-10-26	100.35	+0.25%	+0.25	100.35	100.35	셀
AFRX2029 API4 Richards Bay Coal Futures (Nov 2029)	2029-11-30	100.60	+0.25%	+0.25	100.60	100.60	셀
AFRZ2029 API4 Richards Bay Coal Futures (Dec 2029)	2029-12-28	100.85	+0.25%	+0.25	100.85	100.85	셀
AFRF2030 API4 Richards Bay Coal Futures (Jan 2030)	2030-01-25	100.85	+0.25%	+0.25	100.85	100.85	셀
AFRG2030 API4 Richards Bay Coal Futures (Feb 2030)	2030-02-22	100.60	+0.25%	+0.25	100.60	100.60	셀
AFRH2030 API4 Richards Bay Coal Futures (Mar 2030)	2030-03-29	100.50	+0.25%	+0.25	100.50	100.50	셀
AFRJ2030 API4 Richards Bay Coal Futures (Apr 2030)	2030-04-26	100.15	+0.30%	+0.30	100.15	100.15	셀
AFRK2030 API4 Richards Bay Coal Futures (May 2030)	2030-05-31	100.10	+0.25%	+0.25	100.10	100.10	셀
AFRM2030 API4 Richards Bay Coal Futures (Jun 2030)	2030-06-28	99.75	+0.25%	+0.25	99.75	99.75	셀
AFRN2030 API4 Richards Bay Coal Futures (Jul 2030)	2030-07-26	99.75	+0.25%	+0.25	99.75	99.75	셀
AFRQ2030 API4 Richards Bay Coal Futures (Aug 2030)	2030-08-30	100.10	+0.25%	+0.25	100.10	100.10	셀
AFRU2030 API4 Richards Bay Coal Futures (Sep 2030)	2030-09-27	100.15	+0.30%	+0.30	100.15	100.15	셀
AFRV2030 API4 Richards Bay Coal Futures (Oct 2030)	2030-10-25	100.50	+0.25%	+0.25	100.50	100.50	셀
AFRX2030 API4 Richards Bay Coal Futures (Nov 2030)	2030-11-29	100.75	+0.25%	+0.25	100.75	100.75	셀
AFRZ2030 API4 Richards Bay Coal Futures (Dec 2030)	2030-12-27	100.85	+0.25%	+0.25	100.85	100.85	셀

API4 Richards Bay Coal Futures

계약