계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 84.90 | −0.12% | −0.10 | 84.90 | 84.90 | 스트롱 셀 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 88.65 | −1.50% | −1.35 | 88.65 | 88.00 | 셀 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 90.60 | −0.71% | −0.65 | 91.25 | 90.60 | 뉴트럴 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 91.40 | −0.65% | −0.60 | 91.40 | 91.40 | 셀 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 92.10 | −0.54% | −0.50 | 92.10 | 92.10 | 셀 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 92.20 | −0.54% | −0.50 | 92.20 | 92.20 | 셀 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 92.50 | −0.64% | −0.60 | 92.50 | 92.50 | 스트롱 셀 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 93.10 | −0.80% | −0.75 | 93.10 | 93.10 | 스트롱 셀 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 93.55 | −0.43% | −0.40 | 93.55 | 93.55 | 셀 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 94.10 | −0.42% | −0.40 | 94.10 | 94.10 | 스트롱 셀 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 95.00 | −0.47% | −0.45 | 95.00 | 95.00 | 스트롱 셀 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 95.80 | −0.52% | −0.50 | 95.80 | 95.80 | 스트롱 셀 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 96.25 | −0.47% | −0.45 | 96.25 | 96.25 | 스트롱 셀 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 96.60 | −0.41% | −0.40 | 96.60 | 96.60 | 스트롱 셀 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 97.00 | −0.51% | −0.50 | 97.00 | 97.00 | 셀 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 97.20 | −0.41% | −0.40 | 97.20 | 97.20 | 스트롱 셀 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 97.30 | −0.41% | −0.40 | 97.30 | 97.30 | 스트롱 셀 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 97.60 | −0.46% | −0.45 | 97.60 | 97.60 | 스트롱 셀 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 97.65 | −0.51% | −0.50 | 97.65 | 97.65 | 스트롱 셀 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 97.60 | −0.51% | −0.50 | 97.60 | 97.60 | 스트롱 셀 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 97.60 | −0.36% | −0.35 | 97.60 | 97.60 | 스트롱 셀 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 98.60 | −0.40% | −0.40 | 98.60 | 98.60 | 스트롱 셀 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 100.50 | −0.50% | −0.50 | 100.50 | 100.50 | 셀 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 102.90 | −1.06% | −1.10 | 102.90 | 102.90 | 뉴트럴 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 104.00 | −1.14% | −1.20 | 104.00 | 104.00 | 바이 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 103.45 | −1.00% | −1.05 | 103.45 | 103.45 | 바이 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 101.85 | −0.54% | −0.55 | 101.85 | 101.85 | 셀 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 100.60 | −0.40% | −0.40 | 100.60 | 100.60 | 셀 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 99.70 | −0.65% | −0.65 | 99.70 | 99.70 | 스트롱 셀 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 99.20 | −0.60% | −0.60 | 99.20 | 99.20 | 스트롱 셀 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 98.90 | −0.60% | −0.60 | 98.90 | 98.90 | 스트롱 셀 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 98.80 | −0.60% | −0.60 | 98.80 | 98.80 | 스트롱 셀 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 98.90 | −0.60% | −0.60 | 98.90 | 98.90 | 스트롱 셀 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 99.20 | −0.60% | −0.60 | 99.20 | 99.20 | 스트롱 셀 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 99.40 | −0.60% | −0.60 | 99.40 | 99.40 | 스트롱 셀 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 99.70 | −0.65% | −0.65 | 99.70 | 99.70 | 스트롱 셀 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 99.95 | −0.65% | −0.65 | 99.95 | 99.95 | 스트롱 셀 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 100.30 | −0.59% | −0.60 | 100.30 | 100.30 | 셀 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 100.35 | −0.59% | −0.60 | 100.35 | 100.35 | 셀 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 100.10 | −0.60% | −0.60 | 100.10 | 100.10 | 셀 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 99.95 | −0.65% | −0.65 | 99.95 | 99.95 | 셀 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 99.70 | −0.60% | −0.60 | 99.70 | 99.70 | 셀 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 99.60 | −0.60% | −0.60 | 99.60 | 99.60 | 셀 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 99.60 | −0.60% | −0.60 | 99.60 | 99.60 | 셀 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 99.95 | −0.65% | −0.65 | 99.95 | 99.95 | 셀 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 100.10 | −0.60% | −0.60 | 100.10 | 100.10 | 셀 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 100.45 | −0.64% | −0.65 | 100.45 | 100.45 | 셀 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 100.70 | −0.59% | −0.60 | 100.70 | 100.70 | 셀 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 100.95 | −0.64% | −0.65 | 100.95 | 100.95 | 셀 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 101.20 | −0.59% | −0.60 | 101.20 | 101.20 | 셀 |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 101.20 | −0.59% | −0.60 | 101.20 | 101.20 | 셀 |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 100.95 | −0.64% | −0.65 | 100.95 | 100.95 | 셀 |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 100.85 | −0.59% | −0.60 | 100.85 | 100.85 | 셀 |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 100.45 | −0.64% | −0.65 | 100.45 | 100.45 | 셀 |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 100.45 | −0.64% | −0.65 | 100.45 | 100.45 | 셀 |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 100.10 | −0.60% | −0.60 | 100.10 | 100.10 | 셀 |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 100.10 | −0.60% | −0.60 | 100.10 | 100.10 | 셀 |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 100.45 | −0.64% | −0.65 | 100.45 | 100.45 | 셀 |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 100.45 | −0.64% | −0.65 | 100.45 | 100.45 | 셀 |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 100.85 | −0.59% | −0.60 | 100.85 | 100.85 | 셀 |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 101.10 | −0.59% | −0.60 | 101.10 | 101.10 | 셀 |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 101.20 | −0.59% | −0.60 | 101.20 | 101.20 | 셀 |