지금 시작
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3026.764−2.41%−0.66127.20526.620
스트롱 셀
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2926.548−2.34%−0.63726.94026.385
스트롱 셀
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.313−2.43%−0.65426.71026.155
스트롱 셀
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3025.633−2.45%−0.64326.08525.475
스트롱 셀
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.323−2.50%−0.64825.75025.160
스트롱 셀
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.313−2.53%−0.65825.79525.155
스트롱 셀
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.335−2.60%−0.67625.79025.175
스트롱 셀
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.441−2.45%−0.64025.82025.285
스트롱 셀
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2725.706−2.42%−0.63826.13525.550
스트롱 셀
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2925.826−2.41%−0.63926.15025.800
스트롱 셀
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.306−2.39%−0.64426.62526.280
스트롱 셀
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726.576−2.33%−0.63426.89526.545
스트롱 셀
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3026.761−2.32%−0.63727.15026.761
스트롱 셀
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2826.694−2.25%−0.61426.86026.694
스트롱 셀
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.065−2.22%−0.59326.19026.065
스트롱 셀
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3023.985−2.01%−0.49324.15023.985
스트롱 셀
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.337−2.06%−0.49123.33723.337
스트롱 셀
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.217−2.14%−0.50823.21723.217
스트롱 셀
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.241−2.12%−0.50323.24123.241
스트롱 셀
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.311−2.07%−0.49323.31123.311
스트롱 셀
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.536−1.95%−0.46823.53623.536
스트롱 셀
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2923.823−1.91%−0.46323.82323.823
스트롱 셀
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2824.623−1.75%−0.43824.62324.623
스트롱 셀
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.188−1.65%−0.42325.18825.188
스트롱 셀
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.476−1.81%−0.47025.60025.476
스트롱 셀
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.406−1.80%−0.46525.40625.406
스트롱 셀
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2824.756−1.67%−0.42024.75624.756
스트롱 셀
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3022.823−1.18%−0.27322.82322.823
스트롱 셀
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.073−1.22%−0.27322.07322.073
스트롱 셀
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3021.878−1.23%−0.27321.87821.878
스트롱 셀
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2921.858−1.26%−0.27921.85821.858
스트롱 셀
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.043−1.25%−0.27922.04322.043
스트롱 셀
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.353−1.23%−0.27922.35322.353
스트롱 셀
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.549−1.09%−0.24822.54922.549
스트롱 셀
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.364−1.05%−0.24823.36423.364
스트롱 셀
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.684−1.04%−0.24823.68423.684
스트롱 셀
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2823.887−1.02%−0.24523.88723.887
스트롱 셀
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.057−1.01%−0.24524.05724.057
스트롱 셀
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2723.762−1.02%−0.24523.76223.762
스트롱 셀
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821.824−0.61%−0.13421.82421.824
스트롱 셀
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.569+0.32%+0.06921.56921.569
셀
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.719+0.86%+0.17620.71920.719
셀
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.714−0.36%−0.07520.71420.714
스트롱 셀
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3020.954−0.32%−0.06720.95420.954
스트롱 셀
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.399−0.25%−0.05421.39921.399
스트롱 셀
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2721.859−0.28%−0.06221.85921.859
스트롱 셀
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.259−0.28%−0.06222.25922.259
스트롱 셀
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.579−0.27%−0.06222.57922.579
스트롱 셀
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822.771−0.13%−0.03022.77122.771
스트롱 셀
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3022.931−0.13%−0.03022.93122.931
스트롱 셀
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.731−0.14%−0.03122.73122.731
스트롱 셀
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.064−0.41%−0.08721.06421.064
셀
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.614−0.42%−0.08720.61420.614
셀
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.134−0.43%−0.08720.13420.134
셀
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.359−0.43%−0.08720.35920.359
셀
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.694−0.42%−0.08720.69420.694
셀
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.194−0.39%−0.08221.19421.194
셀
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.419−0.36%−0.08222.41922.419
셀
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.994−0.36%−0.08222.99422.994
셀
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.344−0.35%−0.08223.34423.344
셀
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.854−1.18%−0.27222.85422.854
스트롱 셀
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.449−1.20%−0.27222.44922.449
스트롱 셀
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.049−1.22%−0.27222.04922.049
셀
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.349−1.26%−0.27221.34921.349
셀
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.869−1.29%−0.27220.86920.869
셀
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.409−1.32%−0.27220.40920.409
셀
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.109−1.33%−0.27220.10920.109
셀
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.304−1.32%−0.27220.30420.304
셀
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.809−1.29%−0.27220.80920.809
셀
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.874−1.23%−0.27221.87421.874
셀
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.359−1.20%−0.27222.35922.359
셀
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.564−1.19%−0.27222.56422.564
셀
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3022.959−1.17%−0.27222.95922.959
스트롱 셀
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2922.859−1.18%−0.27222.85922.859
스트롱 셀
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.694−1.18%−0.27222.69422.694
스트롱 셀
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.094−1.22%−0.27222.09422.094
스트롱 셀
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.689−1.24%−0.27221.68921.689
스트롱 셀
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.139−1.27%−0.27221.13921.139
스트롱 셀
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2920.784−1.29%−0.27220.78420.784
스트롱 셀
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.229−1.27%−0.27221.22921.229
스트롱 셀
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2721.779−1.23%−0.27221.77921.779
스트롱 셀
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.574−1.19%−0.27222.57422.574
스트롱 셀
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2822.924−1.17%−0.27222.92422.924
스트롱 셀
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.099−1.16%−0.27223.09923.099
스트롱 셀
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.584−1.14%−0.27223.58423.584
스트롱 셀
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.474−1.15%−0.27223.47423.474
스트롱 셀
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.289−1.15%−0.27223.28923.289
스트롱 셀
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3022.959−1.17%−0.27222.95922.959
스트롱 셀
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.504−1.19%−0.27222.50422.504
스트롱 셀
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.154−1.21%−0.27222.15422.154
스트롱 셀
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2921.879−1.23%−0.27221.87921.879
스트롱 셀
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.329−1.20%−0.27222.32922.329
스트롱 셀
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022.724−1.18%−0.27222.72422.724
스트롱 셀
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.324−1.15%−0.27223.32423.324
스트롱 셀
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2823.824−1.13%−0.27223.82423.824
스트롱 셀
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2923.999−1.12%−0.27223.99923.999
스트롱 셀
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.284−1.11%−0.27224.28424.284
스트롱 셀
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.189−1.11%−0.27224.18924.189
스트롱 셀
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.009−1.12%−0.27224.00924.009
스트롱 셀
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.669−1.14%−0.27223.66923.669
스트롱 셀