Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.154 | −1.56% | −0.508 | 32.740 | 31.930 | 스트롱 셀 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.927 | −1.30% | −0.435 | 33.435 | 32.675 | 스트롱 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.434 | −1.14% | −0.387 | 33.865 | 33.165 | 스트롱 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.616 | −1.17% | −0.399 | 33.895 | 33.365 | 스트롱 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.624 | −1.18% | −0.401 | 33.905 | 33.420 | 스트롱 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.091 | −1.18% | −0.394 | 33.480 | 32.850 | 스트롱 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.707 | −0.95% | −0.303 | 32.020 | 31.490 | 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.225 | −0.88% | −0.277 | 31.495 | 31.115 | 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.165 | −0.80% | −0.250 | 31.165 | 31.045 | 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.191 | −0.82% | −0.259 | 31.195 | 31.130 | 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.266 | −0.81% | −0.254 | 31.266 | 31.266 | 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.451 | −0.78% | −0.248 | 31.451 | 31.451 | 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.599 | −0.66% | −0.210 | 31.599 | 31.599 | 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.277 | −0.62% | −0.202 | 32.277 | 32.277 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.672 | −0.63% | −0.207 | 32.672 | 32.550 | 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.787 | −0.70% | −0.232 | 32.787 | 32.787 | 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.675 | −0.67% | −0.220 | 32.675 | 32.675 | 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.981 | −0.54% | −0.174 | 31.981 | 31.981 | 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.016 | −0.88% | −0.258 | 29.016 | 29.016 | 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.291 | −0.75% | −0.213 | 28.291 | 28.291 | 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.934 | −0.88% | −0.249 | 27.934 | 27.934 | 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.009 | −0.74% | −0.209 | 28.009 | 28.009 | 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.064 | −0.74% | −0.209 | 28.064 | 28.064 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.194 | −0.74% | −0.209 | 28.194 | 28.194 | 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.336 | −0.71% | −0.204 | 28.336 | 28.336 | 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.033 | −0.69% | −0.202 | 29.033 | 29.033 | 바이 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.626 | −0.68% | −0.204 | 29.626 | 29.626 | 바이 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.008 | −0.57% | −0.171 | 30.008 | 30.008 | 바이 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.908 | −0.59% | −0.176 | 29.908 | 29.908 | 바이 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.143 | −0.60% | −0.176 | 29.143 | 29.143 | 뉴트럴 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.595 | −0.53% | −0.143 | 26.595 | 26.595 | 바이 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.525 | −0.54% | −0.139 | 25.525 | 25.525 | 바이 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.040 | −0.56% | −0.140 | 25.040 | 25.040 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.235 | −0.55% | −0.140 | 25.235 | 25.235 | 바이 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.350 | −0.55% | −0.140 | 25.350 | 25.350 | 바이 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.495 | −0.55% | −0.141 | 25.495 | 25.495 | 바이 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.880 | −0.45% | −0.116 | 25.880 | 25.880 | 바이 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.110 | −0.45% | −0.117 | 26.110 | 26.110 | 바이 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.540 | −0.44% | −0.118 | 26.540 | 26.540 | 바이 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.845 | −0.53% | −0.142 | 26.845 | 26.845 | 바이 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.010 | −0.52% | −0.142 | 27.010 | 27.010 | 바이 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.790 | −0.53% | −0.142 | 26.790 | 26.790 | 바이 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.775 | −0.27% | −0.067 | 24.775 | 24.775 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.845 | −0.28% | −0.067 | 23.845 | 23.845 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.195 | −0.29% | −0.067 | 23.195 | 23.195 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.305 | −0.29% | −0.067 | 23.305 | 23.305 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.565 | −0.26% | −0.062 | 23.565 | 23.565 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.040 | −0.26% | −0.062 | 24.040 | 24.040 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.365 | −0.27% | −0.067 | 24.365 | 24.365 | 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.735 | −0.25% | −0.062 | 24.735 | 24.735 | 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.095 | −0.25% | −0.062 | 25.095 | 25.095 | 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.335 | −0.30% | −0.077 | 25.335 | 25.335 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.520 | −0.30% | −0.077 | 25.520 | 25.520 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.200 | −0.30% | −0.077 | 25.200 | 25.200 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.175 | −0.32% | −0.077 | 24.175 | 24.175 | 뉴트럴 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.765 | −0.32% | −0.077 | 23.765 | 23.765 | 뉴트럴 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.320 | −0.33% | −0.077 | 23.320 | 23.320 | 뉴트럴 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.560 | −0.34% | −0.077 | 22.560 | 22.560 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.715 | −0.34% | −0.077 | 22.715 | 22.715 | 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.260 | −0.33% | −0.077 | 23.260 | 23.260 | 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.845 | −0.30% | −0.075 | 24.845 | 24.845 | 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.145 | −0.29% | −0.074 | 25.145 | 25.145 | 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.515 | −0.29% | −0.074 | 25.515 | 25.515 | 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.495 | −0.29% | −0.074 | 25.495 | 25.495 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.595 | −0.29% | −0.074 | 25.595 | 25.595 | 바이 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.210 | −0.29% | −0.074 | 25.210 | 25.210 | 바이 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.844 | −0.31% | −0.075 | 23.844 | 23.844 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.364 | −0.32% | −0.075 | 23.364 | 23.364 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.904 | −0.33% | −0.075 | 22.904 | 22.904 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.604 | −0.33% | −0.075 | 22.604 | 22.604 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.804 | −0.33% | −0.075 | 22.804 | 22.804 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.309 | −0.32% | −0.075 | 23.309 | 23.309 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.459 | −0.31% | −0.075 | 24.459 | 24.459 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.944 | −0.30% | −0.075 | 24.944 | 24.944 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.144 | −0.30% | −0.075 | 25.144 | 25.144 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.184 | −0.30% | −0.075 | 25.184 | 25.184 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.334 | −0.30% | −0.075 | 25.334 | 25.334 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.969 | −0.30% | −0.075 | 24.969 | 24.969 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.069 | −0.31% | −0.075 | 24.069 | 24.069 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.664 | −0.32% | −0.075 | 23.664 | 23.664 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.114 | −0.32% | −0.075 | 23.114 | 23.114 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.759 | −0.33% | −0.075 | 22.759 | 22.759 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.204 | −0.32% | −0.075 | 23.204 | 23.204 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.754 | −0.31% | −0.075 | 23.754 | 23.754 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.549 | −0.30% | −0.075 | 24.549 | 24.549 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.899 | −0.30% | −0.075 | 24.899 | 24.899 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.074 | −0.30% | −0.075 | 25.074 | 25.074 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.174 | −0.30% | −0.075 | 25.174 | 25.174 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.064 | −0.30% | −0.075 | 25.064 | 25.064 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.879 | −0.30% | −0.075 | 24.879 | 24.879 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.384 | −0.31% | −0.075 | 24.384 | 24.384 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.929 | −0.31% | −0.075 | 23.929 | 23.929 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.579 | −0.32% | −0.075 | 23.579 | 23.579 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.304 | −0.32% | −0.075 | 23.304 | 23.304 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.754 | −0.31% | −0.075 | 23.754 | 23.754 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.154 | −0.31% | −0.075 | 24.154 | 24.154 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.754 | −0.30% | −0.075 | 24.754 | 24.754 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.254 | −0.30% | −0.075 | 25.254 | 25.254 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.429 | −0.29% | −0.075 | 25.429 | 25.429 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.529 | −0.29% | −0.075 | 25.529 | 25.529 | 스트롱 셀 |