Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.335 | −0.24% | −0.076 | 31.580 | 30.735 | 스트롱 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.771 | −0.33% | −0.105 | 32.000 | 31.165 | 스트롱 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.007 | −0.37% | −0.119 | 32.240 | 31.430 | 스트롱 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.044 | −0.33% | −0.107 | 32.270 | 31.450 | 스트롱 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.623 | −0.30% | −0.094 | 31.855 | 31.075 | 스트롱 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.666 | −0.05% | −0.016 | 30.840 | 30.160 | 스트롱 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.276 | −0.10% | −0.031 | 30.445 | 29.860 | 스트롱 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.311 | −0.07% | −0.020 | 30.475 | 29.955 | 스트롱 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.371 | +0.06% | +0.019 | 30.535 | 30.190 | 스트롱 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.461 | −0.05% | −0.016 | 30.625 | 30.355 | 스트롱 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.691 | −0.08% | −0.026 | 30.850 | 30.300 | 스트롱 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.861 | −0.16% | −0.048 | 30.975 | 30.861 | 스트롱 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.621 | −0.12% | −0.038 | 31.750 | 31.540 | 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.020 | −0.26% | −0.084 | 32.150 | 31.700 | 스트롱 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.131 | −0.19% | −0.062 | 32.131 | 32.131 | 스트롱 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.998 | −0.28% | −0.090 | 31.998 | 31.998 | 스트롱 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.191 | −0.33% | −0.102 | 31.191 | 31.191 | 스트롱 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.531 | −0.15% | −0.043 | 28.531 | 28.531 | 스트롱 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.841 | −0.13% | −0.037 | 27.841 | 27.841 | 스트롱 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.557 | −0.09% | −0.026 | 27.557 | 27.557 | 스트롱 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.655 | −0.06% | −0.017 | 27.655 | 27.655 | 스트롱 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.760 | +0.03% | +0.008 | 27.760 | 27.760 | 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.865 | −0.04% | −0.012 | 27.865 | 27.865 | 스트롱 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.014 | −0.11% | −0.032 | 28.014 | 28.014 | 스트롱 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.768 | +0.08% | +0.022 | 28.768 | 28.768 | 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.377 | +0.07% | +0.022 | 29.377 | 29.377 | 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.741 | −0.13% | −0.040 | 29.741 | 29.741 | 스트롱 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.590 | −0.13% | −0.039 | 29.590 | 29.590 | 스트롱 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.789 | −0.15% | −0.042 | 28.789 | 28.789 | 스트롱 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.202 | −0.33% | −0.088 | 26.202 | 26.202 | 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.152 | −0.15% | −0.038 | 25.152 | 25.152 | 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.802 | −0.05% | −0.013 | 24.802 | 24.802 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.013 | +0.01% | +0.003 | 25.013 | 25.013 | 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.122 | +0.01% | +0.002 | 25.122 | 25.122 | 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.266 | +0.02% | +0.006 | 25.266 | 25.266 | 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.519 | −0.16% | −0.041 | 25.519 | 25.519 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.794 | −0.14% | −0.036 | 25.794 | 25.794 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.254 | −0.14% | −0.036 | 26.254 | 26.254 | 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.749 | +0.10% | +0.027 | 26.749 | 26.749 | 뉴트럴 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.899 | +0.08% | +0.022 | 26.899 | 26.899 | 뉴트럴 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.669 | +0.08% | +0.022 | 26.669 | 26.669 | 뉴트럴 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.490 | −0.04% | −0.009 | 24.490 | 24.490 | 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.561 | −0.03% | −0.008 | 23.561 | 23.561 | 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.926 | −0.03% | −0.008 | 22.926 | 22.926 | 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.036 | −0.01% | −0.003 | 23.036 | 23.036 | 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.291 | −0.03% | −0.008 | 23.291 | 23.291 | 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.761 | −0.01% | −0.003 | 23.761 | 23.761 | 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.081 | −0.11% | −0.027 | 24.081 | 24.081 | 스트롱 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.436 | −0.13% | −0.031 | 24.436 | 24.436 | 스트롱 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.781 | −0.14% | −0.034 | 24.781 | 24.781 | 스트롱 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.946 | −0.28% | −0.071 | 24.946 | 24.946 | 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.131 | −0.28% | −0.071 | 25.131 | 25.131 | 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.811 | −0.29% | −0.071 | 24.811 | 24.811 | 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.956 | −0.11% | −0.026 | 23.956 | 23.956 | 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.546 | −0.11% | −0.026 | 23.546 | 23.546 | 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.056 | −0.31% | −0.071 | 23.056 | 23.056 | 스트롱 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.306 | +0.47% | +0.104 | 22.306 | 22.306 | 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.211 | −0.32% | −0.071 | 22.211 | 22.211 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.751 | −0.31% | −0.071 | 22.751 | 22.751 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.201 | −0.29% | −0.071 | 24.201 | 24.201 | 스트롱 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.511 | −0.29% | −0.071 | 24.511 | 24.511 | 스트롱 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.871 | −0.30% | −0.076 | 24.871 | 24.871 | 스트롱 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.087 | +0.34% | +0.085 | 25.087 | 25.087 | 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.182 | +0.34% | +0.085 | 25.182 | 25.182 | 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.797 | +0.34% | +0.085 | 24.797 | 24.797 | 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.537 | +0.36% | +0.085 | 23.537 | 23.537 | 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.057 | +0.37% | +0.085 | 23.057 | 23.057 | 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.597 | +0.38% | +0.085 | 22.597 | 22.597 | 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.297 | +0.38% | +0.085 | 22.297 | 22.297 | 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.497 | +0.38% | +0.085 | 22.497 | 22.497 | 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.002 | +0.37% | +0.085 | 23.002 | 23.002 | 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.152 | +0.35% | +0.085 | 24.152 | 24.152 | 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.637 | +0.35% | +0.085 | 24.637 | 24.637 | 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.842 | +0.36% | +0.090 | 24.842 | 24.842 | 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.687 | +0.24% | +0.060 | 24.687 | 24.687 | 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.587 | +0.24% | +0.060 | 24.587 | 24.587 | 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.422 | +0.25% | +0.060 | 24.422 | 24.422 | 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.817 | +0.25% | +0.060 | 23.817 | 23.817 | 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.412 | +0.26% | +0.060 | 23.412 | 23.412 | 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.862 | +0.26% | +0.060 | 22.862 | 22.862 | 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.507 | +0.27% | +0.060 | 22.507 | 22.507 | 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.952 | +0.26% | +0.060 | 22.952 | 22.952 | 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.502 | +0.26% | +0.060 | 23.502 | 23.502 | 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.297 | +0.25% | +0.060 | 24.297 | 24.297 | 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.647 | +0.24% | +0.060 | 24.647 | 24.647 | 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.822 | +0.24% | +0.060 | 24.822 | 24.822 | 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.337 | +0.24% | +0.060 | 25.337 | 25.337 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.227 | +0.24% | +0.060 | 25.227 | 25.227 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.042 | +0.24% | +0.060 | 25.042 | 25.042 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.547 | +0.25% | +0.060 | 24.547 | 24.547 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.092 | +0.25% | +0.060 | 24.092 | 24.092 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.742 | +0.25% | +0.060 | 23.742 | 23.742 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.467 | +0.26% | +0.060 | 23.467 | 23.467 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.917 | +0.25% | +0.060 | 23.917 | 23.917 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.317 | +0.25% | +0.060 | 24.317 | 24.317 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.917 | +0.24% | +0.060 | 24.917 | 24.917 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.417 | +0.24% | +0.060 | 25.417 | 25.417 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.592 | +0.23% | +0.060 | 25.592 | 25.592 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.692 | +0.23% | +0.060 | 25.692 | 25.692 | 셀 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.592 | +0.23% | +0.060 | 25.592 | 25.592 | 셀 |