지금 시작
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3026.871−1.45%−0.39527.80026.715
매도
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2926.912−1.66%−0.45427.85026.785
강력 매도
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.724−1.72%−0.46827.65026.595
강력 매도
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.116−1.72%−0.45626.96526.000
강력 매도
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.850−1.76%−0.46226.68525.745
강력 매도
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.880−1.67%−0.43926.70025.780
강력 매도
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.940−1.57%−0.41426.72025.855
강력 매도
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.035−1.62%−0.42826.81025.950
강력 매도
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.260−1.70%−0.45327.07026.160
강력 매도
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.420−1.77%−0.47727.17526.325
강력 매도
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.920−1.76%−0.48327.69026.830
강력 매도
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.220−1.64%−0.45327.88527.130
강력 매도
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.392−1.67%−0.46627.47527.392
강력 매도
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.317−1.66%−0.46127.31727.317
강력 매도
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.740−1.67%−0.45326.74026.740
강력 매도
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.716−1.78%−0.44724.80024.716
강력 매도
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.146−1.82%−0.44724.14624.146
강력 매도
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.981−1.86%−0.45423.98123.981
강력 매도
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.061−1.84%−0.45124.27024.061
강력 매도
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.126−1.84%−0.45124.12624.126
강력 매도
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.326−1.82%−0.45124.42024.326
강력 매도
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.611−1.84%−0.46124.61124.611
강력 매도
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.361−1.74%−0.45025.36125.361
강력 매도
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.871−1.71%−0.45025.87125.871
강력 매도
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.207−1.37%−0.36426.20726.207
강력 매도
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.122−1.39%−0.36926.12226.122
강력 매도
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.472−1.43%−0.36925.47225.472
강력 매도
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.464−1.15%−0.27223.46423.464
강력 매도
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.684−1.21%−0.27722.68422.684
강력 매도
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.484−1.22%−0.27722.48422.484
강력 매도
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.524−1.00%−0.22822.52422.524
강력 매도
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.710−0.99%−0.22722.71022.710
강력 매도
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.026−0.95%−0.22223.02623.026
강력 매도
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.136−0.75%−0.17423.13623.136
강력 매도
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.911−0.74%−0.17923.91123.911
강력 매도
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.266−0.73%−0.17924.26624.266
강력 매도
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.399−0.87%−0.21524.39924.399
강력 매도
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.599−0.87%−0.21524.59924.599
강력 매도
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.309−0.90%−0.22024.30924.309
강력 매도
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.300−0.95%−0.21522.30022.300
강력 매도
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.400−0.99%−0.21521.40021.400
강력 매도
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.906−1.01%−0.21420.90620.906
강력 매도
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.156−0.98%−0.20921.15621.156
강력 매도
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.396−0.97%−0.20921.39621.396
강력 매도
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.873−0.92%−0.20221.87321.873
강력 매도
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.235−0.63%−0.14022.23522.235
강력 매도
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.620−0.64%−0.14522.62022.620
강력 매도
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.970−0.63%−0.14522.97022.970
강력 매도
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.208−0.57%−0.13423.20823.208
강력 매도
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.383−0.57%−0.13423.38323.383
강력 매도
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.183−0.57%−0.13423.18323.183
강력 매도
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.233−0.60%−0.13422.23322.233
강력 매도
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2921.778−0.61%−0.13421.77821.778
강력 매도
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.318−0.62%−0.13421.31821.318
강력 매도
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.218−0.68%−0.13920.21820.218
강력 매도
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3019.813−0.70%−0.13919.81319.813
강력 매도
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.373−0.31%−0.06420.37320.373
강력 매도
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.123−1.88%−0.42422.12322.123
강력 매도
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.793−0.61%−0.13922.79322.793
매도
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.143−0.60%−0.13923.14323.143
매도
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.793−1.72%−0.39922.79322.793
강력 매도
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.753−1.72%−0.39922.75322.753
강력 매도
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.358−1.77%−0.40422.35822.358
강력 매도
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.543−1.37%−0.29921.54321.543
강력 매도
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.063−1.40%−0.29921.06321.063
강력 매도
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.603−1.43%−0.29920.60320.603
강력 매도
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.303−1.45%−0.29920.30320.303
강력 매도
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.498−1.44%−0.29920.49820.498
강력 매도
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.003−1.40%−0.29921.00321.003
강력 매도
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.068−1.34%−0.29922.06822.068
강력 매도
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.548−1.31%−0.29922.54822.548
강력 매도
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.753−1.30%−0.29922.75322.753
강력 매도
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.493−1.26%−0.29923.49323.493
강력 매도
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.393−1.26%−0.29923.39323.393
강력 매도
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.228−1.27%−0.29923.22823.228
강력 매도
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.793−1.14%−0.26422.79322.793
강력 매도
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.388−1.17%−0.26422.38822.388
강력 매도
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.838−1.19%−0.26421.83821.838
강력 매도
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.483−1.21%−0.26421.48321.483
강력 매도
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.928−1.19%−0.26421.92821.928
강력 매도
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.478−1.16%−0.26422.47822.478
강력 매도
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.273−1.12%−0.26423.27323.273
강력 매도
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.623−1.11%−0.26423.62323.623
강력 매도
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.798−1.10%−0.26423.79823.798
강력 매도
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.283−1.08%−0.26424.28324.283
강력 매도
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.173−1.08%−0.26424.17324.173
강력 매도
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.988−1.09%−0.26423.98823.988
강력 매도
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.598−0.98%−0.23423.59823.598
강력 매도
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.143−1.00%−0.23423.14323.143
강력 매도
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.793−1.02%−0.23422.79322.793
강력 매도
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.518−1.03%−0.23422.51822.518
강력 매도
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.968−1.01%−0.23422.96822.968
강력 매도
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.363−0.99%−0.23423.36323.363
강력 매도
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.963−0.97%−0.23423.96323.963
강력 매도
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.463−0.95%−0.23424.46324.463
강력 매도
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.638−0.94%−0.23424.63824.638
강력 매도
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.923−0.93%−0.23424.92324.923
강력 매도
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.828−0.93%−0.23424.82824.828
강력 매도
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.648−0.94%−0.23424.64824.648
강력 매도
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.238−0.83%−0.20424.23824.238
강력 매도