Dutch TTF Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.350 | −0.19% | −0.061 | 31.490 | 31.265 | 스트롱 셀 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.785 | −0.29% | −0.091 | 31.850 | 31.700 | 스트롱 셀 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.010 | −0.36% | −0.116 | 32.070 | 31.985 | 스트롱 셀 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.085 | −0.21% | −0.066 | 32.230 | 32.065 | 스트롱 셀 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.717 | 0.00% | 0.000 | 31.717 | 31.717 | 스트롱 셀 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.682 | 0.00% | 0.000 | 30.682 | 30.682 | 스트롱 셀 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.307 | 0.00% | 0.000 | 30.307 | 30.307 | 스트롱 셀 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.331 | 0.00% | 0.000 | 30.331 | 30.331 | 스트롱 셀 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.352 | 0.00% | 0.000 | 30.352 | 30.352 | 스트롱 셀 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.477 | 0.00% | 0.000 | 30.477 | 30.477 | 스트롱 셀 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.717 | 0.00% | 0.000 | 30.717 | 30.717 | 스트롱 셀 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.909 | −2.17% | −0.686 | 31.175 | 30.909 | 스트롱 셀 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.659 | −2.14% | −0.691 | 31.935 | 31.659 | 스트롱 셀 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.104 | −2.02% | −0.661 | 32.500 | 32.100 | 스트롱 셀 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.193 | −2.10% | −0.689 | 32.193 | 32.193 | 스트롱 셀 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.088 | −1.94% | −0.634 | 32.088 | 32.088 | 스트롱 셀 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.293 | −1.82% | −0.579 | 31.510 | 31.293 | 스트롱 셀 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.574 | −1.60% | −0.466 | 28.574 | 28.574 | 스트롱 셀 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.878 | −1.53% | −0.432 | 27.878 | 27.878 | 스트롱 셀 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.583 | −1.61% | −0.452 | 27.583 | 27.583 | 스트롱 셀 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.672 | −1.47% | −0.414 | 27.672 | 27.672 | 스트롱 셀 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.752 | −1.47% | −0.414 | 27.752 | 27.752 | 스트롱 셀 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.877 | −1.46% | −0.414 | 27.877 | 27.877 | 스트롱 셀 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.046 | −1.36% | −0.387 | 28.046 | 28.046 | 스트롱 셀 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.746 | −1.26% | −0.367 | 28.746 | 28.746 | 스트롱 셀 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.355 | −1.25% | −0.372 | 29.355 | 29.355 | 스트롱 셀 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.781 | −1.39% | −0.421 | 29.781 | 29.781 | 셀 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.629 | −1.41% | −0.423 | 29.629 | 29.629 | 셀 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.831 | −1.44% | −0.420 | 28.831 | 28.831 | 스트롱 셀 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.290 | −1.40% | −0.373 | 26.290 | 26.290 | 셀 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.190 | −1.46% | −0.374 | 25.190 | 25.190 | 셀 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.815 | −1.48% | −0.373 | 24.815 | 24.815 | 셀 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.010 | −1.51% | −0.383 | 25.010 | 25.010 | 셀 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.120 | −1.52% | −0.388 | 25.120 | 25.120 | 셀 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.260 | −1.51% | −0.388 | 25.500 | 25.260 | 셀 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.560 | −1.40% | −0.363 | 25.560 | 25.560 | 셀 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.830 | −1.37% | −0.358 | 25.830 | 25.830 | 셀 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.290 | −1.36% | −0.363 | 26.290 | 26.290 | 셀 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.722 | −1.24% | −0.335 | 26.722 | 26.722 | 셀 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.877 | −1.19% | −0.325 | 26.877 | 26.877 | 셀 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.647 | −1.22% | −0.330 | 26.647 | 26.647 | 셀 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.499 | −0.94% | −0.233 | 24.499 | 24.499 | 스트롱 셀 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.569 | −0.98% | −0.233 | 23.569 | 23.569 | 스트롱 셀 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.934 | −0.98% | −0.228 | 22.934 | 22.934 | 스트롱 셀 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.039 | −0.60% | −0.138 | 23.039 | 23.039 | 스트롱 셀 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.299 | −0.57% | −0.133 | 23.299 | 23.299 | 스트롱 셀 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.764 | −0.58% | −0.138 | 23.764 | 23.764 | 스트롱 셀 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.108 | −0.37% | −0.089 | 24.108 | 24.108 | 스트롱 셀 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.467 | −0.35% | −0.085 | 24.467 | 24.467 | 스트롱 셀 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.815 | −0.35% | −0.087 | 24.815 | 24.815 | 스트롱 셀 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.017 | −0.58% | −0.145 | 25.017 | 25.017 | 스트롱 셀 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.202 | −0.57% | −0.145 | 25.202 | 25.202 | 스트롱 셀 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.882 | −0.58% | −0.145 | 24.882 | 24.882 | 스트롱 셀 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.982 | −0.60% | −0.145 | 23.982 | 23.982 | 스트롱 셀 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.572 | −0.61% | −0.145 | 23.572 | 23.572 | 스트롱 셀 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.127 | −0.62% | −0.145 | 23.127 | 23.127 | 스트롱 셀 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.202 | −0.65% | −0.145 | 22.202 | 22.202 | 스트롱 셀 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.282 | −0.65% | −0.145 | 22.282 | 22.282 | 스트롱 셀 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.822 | −0.63% | −0.145 | 22.822 | 22.822 | 스트롱 셀 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.272 | −0.59% | −0.145 | 24.272 | 24.272 | 스트롱 셀 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.582 | −0.59% | −0.145 | 24.582 | 24.582 | 스트롱 셀 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.947 | −0.58% | −0.145 | 24.947 | 24.947 | 스트롱 셀 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.002 | −0.71% | −0.180 | 25.002 | 25.002 | 스트롱 셀 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.097 | −0.71% | −0.180 | 25.097 | 25.097 | 스트롱 셀 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.712 | −0.72% | −0.180 | 24.712 | 24.712 | 스트롱 셀 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.452 | −0.76% | −0.180 | 23.452 | 23.452 | 스트롱 셀 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.972 | −0.78% | −0.180 | 22.972 | 22.972 | 스트롱 셀 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.512 | −0.79% | −0.180 | 22.512 | 22.512 | 스트롱 셀 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.212 | −0.80% | −0.180 | 22.212 | 22.212 | 스트롱 셀 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.412 | −0.80% | −0.180 | 22.412 | 22.412 | 스트롱 셀 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.917 | −0.78% | −0.180 | 22.917 | 22.917 | 스트롱 셀 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.067 | −0.74% | −0.180 | 24.067 | 24.067 | 스트롱 셀 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.552 | −0.73% | −0.180 | 24.552 | 24.552 | 스트롱 셀 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.752 | −0.72% | −0.180 | 24.752 | 24.752 | 스트롱 셀 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.627 | −0.73% | −0.180 | 24.627 | 24.627 | 스트롱 셀 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.527 | −0.73% | −0.180 | 24.527 | 24.527 | 스트롱 셀 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.362 | −0.73% | −0.180 | 24.362 | 24.362 | 스트롱 셀 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.757 | −0.75% | −0.180 | 23.757 | 23.757 | 스트롱 셀 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.352 | −0.76% | −0.180 | 23.352 | 23.352 | 스트롱 셀 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.802 | −0.78% | −0.180 | 22.802 | 22.802 | 스트롱 셀 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.447 | −0.80% | −0.180 | 22.447 | 22.447 | 스트롱 셀 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.892 | −0.78% | −0.180 | 22.892 | 22.892 | 스트롱 셀 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.442 | −0.76% | −0.180 | 23.442 | 23.442 | 스트롱 셀 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.237 | −0.74% | −0.180 | 24.237 | 24.237 | 스트롱 셀 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.587 | −0.73% | −0.180 | 24.587 | 24.587 | 스트롱 셀 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.762 | −0.72% | −0.180 | 24.762 | 24.762 | 스트롱 셀 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.277 | −0.71% | −0.180 | 25.277 | 25.277 | 셀 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.167 | −0.71% | −0.180 | 25.167 | 25.167 | 셀 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.982 | −0.72% | −0.180 | 24.982 | 24.982 | 셀 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.487 | −0.73% | −0.180 | 24.487 | 24.487 | 셀 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.032 | −0.74% | −0.180 | 24.032 | 24.032 | 셀 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.682 | −0.75% | −0.180 | 23.682 | 23.682 | 셀 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.407 | −0.76% | −0.180 | 23.407 | 23.407 | 셀 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.857 | −0.75% | −0.180 | 23.857 | 23.857 | 셀 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.257 | −0.74% | −0.180 | 24.257 | 24.257 | 셀 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.857 | −0.72% | −0.180 | 24.857 | 24.857 | 셀 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.357 | −0.70% | −0.180 | 25.357 | 25.357 | 셀 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.532 | −0.70% | −0.180 | 25.532 | 25.532 | 셀 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.632 | −0.70% | −0.180 | 25.632 | 25.632 | 셀 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.532 | −0.70% | −0.180 | 25.532 | 25.532 | 셀 |